L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:33 | - | 9,208 |
26.09.24 19:44:20 | - | 9,206 |
26.09.24 19:42:35 | - | 9,208 |
26.09.24 19:38:56 | - | 9,206 |
26.09.24 19:38:33 | - | 9,203 |
26.09.24 19:36:38 | - | 9,206 |
26.09.24 19:31:59 | - | 9,203 |
26.09.24 19:31:05 | - | 9,201 |
26.09.24 19:30:27 | - | 9,199 |
26.09.24 19:29:56 | - | 9,196 |
26.09.24 19:29:01 | - | 9,194 |
26.09.24 19:27:20 | - | 9,192 |
26.09.24 19:27:08 | - | 9,189 |
26.09.24 19:26:50 | - | 9,192 |
26.09.24 19:25:36 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:06 | - | 9,192 |
26.09.24 19:23:44 | - | 9,190 |
26.09.24 19:22:50 | - | 9,187 |
26.09.24 19:21:23 | - | 9,185 |
26.09.24 19:21:07 | - | 9,187 |
26.09.24 19:20:46 | - | 9,185 |
26.09.24 19:20:32 | - | 9,182 |
26.09.24 19:20:21 | - | 9,180 |
26.09.24 19:20:06 | - | 9,182 |
26.09.24 19:19:40 | - | 9,180 |
26.09.24 19:18:59 | - | 9,187 |
26.09.24 19:18:26 | - | 9,190 |
26.09.24 19:17:03 | - | 9,192 |
26.09.24 19:16:46 | - | 9,190 |
26.09.24 19:16:09 | - | 9,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:38 | - | 9,190 |
26.09.24 19:15:31 | - | 9,192 |
26.09.24 19:14:45 | - | 9,189 |
26.09.24 19:13:10 | - | 9,187 |
26.09.24 19:12:50 | - | 9,187 |
26.09.24 19:12:39 | - | 9,189 |
26.09.24 19:11:52 | - | 9,192 |
26.09.24 19:11:43 | - | 9,189 |
26.09.24 19:11:35 | - | 9,192 |
26.09.24 19:10:14 | - | 9,190 |
26.09.24 19:09:44 | - | 9,190 |
26.09.24 19:09:12 | - | 9,190 |
26.09.24 19:08:51 | - | 9,192 |
26.09.24 19:08:00 | - | 9,190 |
26.09.24 19:07:07 | - | 9,187 |