L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:12 | - | 9,201 |
26.09.24 18:14:32 | - | 9,199 |
26.09.24 18:13:47 | - | 9,201 |
26.09.24 18:13:08 | - | 9,203 |
26.09.24 18:12:25 | - | 9,203 |
26.09.24 18:10:18 | - | 9,201 |
26.09.24 18:09:53 | - | 9,199 |
26.09.24 18:09:38 | - | 9,201 |
26.09.24 18:08:29 | - | 9,199 |
26.09.24 18:08:11 | - | 9,196 |
26.09.24 18:07:28 | - | 9,199 |
26.09.24 18:07:23 | - | 9,201 |
26.09.24 18:07:14 | - | 9,201 |
26.09.24 18:06:03 | - | 9,199 |
26.09.24 18:05:54 | - | 9,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:14 | - | 9,196 |
26.09.24 18:05:14 | - | 9,196 |
26.09.24 18:05:14 | - | 9,196 |
26.09.24 18:05:14 | - | 9,196 |
26.09.24 18:05:10 | - | 9,194 |
26.09.24 18:05:02 | - | 9,196 |
26.09.24 18:04:18 | - | 9,194 |
26.09.24 18:04:03 | - | 9,196 |
26.09.24 18:03:11 | - | 9,198 |
26.09.24 18:02:52 | - | 9,201 |
26.09.24 18:02:31 | - | 9,198 |
26.09.24 18:02:08 | - | 9,199 |
26.09.24 18:02:00 | - | 9,198 |
26.09.24 18:01:33 | - | 9,201 |
26.09.24 18:01:12 | - | 9,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:32 | - | 9,201 |
26.09.24 18:00:27 | - | 9,203 |
26.09.24 18:00:07 | - | 9,205 |
26.09.24 17:59:18 | - | 9,203 |
26.09.24 17:59:05 | - | 9,205 |
26.09.24 17:58:57 | - | 9,207 |
26.09.24 17:58:33 | - | 9,205 |
26.09.24 17:57:18 | - | 9,203 |
26.09.24 17:56:10 | - | 9,205 |
26.09.24 17:56:02 | - | 9,203 |
26.09.24 17:55:01 | - | 9,205 |
26.09.24 17:53:28 | - | 9,203 |
26.09.24 17:52:03 | - | 9,200 |
26.09.24 17:51:47 | - | 9,198 |
26.09.24 17:51:39 | - | 9,196 |