L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:39 | - | 9,237 |
26.09.24 16:56:43 | - | 9,236 |
26.09.24 16:55:43 | - | 9,236 |
26.09.24 16:52:41 | - | 9,237 |
26.09.24 16:48:17 | - | 9,237 |
26.09.24 16:45:01 | - | 9,253 |
26.09.24 16:41:35 | - | 9,254 |
26.09.24 16:39:09 | - | 9,269 |
26.09.24 16:36:41 | - | 9,253 |
26.09.24 16:33:19 | - | 9,270 |
26.09.24 16:26:42 | - | 9,271 |
26.09.24 16:20:17 | - | 9,287 |
26.09.24 16:16:17 | - | 9,287 |
26.09.24 16:00:40 | - | 9,287 |
26.09.24 16:00:35 | - | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:16 | - | 9,252 |
26.09.24 15:52:07 | - | 9,278 |
26.09.24 15:42:53 | - | 9,293 |
26.09.24 15:41:15 | - | 9,293 |
26.09.24 15:39:58 | - | 9,294 |
26.09.24 15:35:06 | - | 9,310 |
26.09.24 15:34:17 | - | 9,250 |
26.09.24 15:32:13 | - | 9,250 |
26.09.24 15:28:38 | - | 9,250 |
26.09.24 15:28:15 | - | 9,250 |
26.09.24 15:27:40 | - | 9,250 |
26.09.24 15:20:37 | - | 9,308 |
26.09.24 15:19:28 | - | 9,308 |
26.09.24 15:18:56 | - | 9,308 |
26.09.24 15:18:25 | - | 9,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:05 | - | 9,308 |
26.09.24 15:15:13 | - | 9,308 |
26.09.24 15:14:36 | - | 9,308 |
26.09.24 15:14:20 | - | 9,308 |
26.09.24 15:12:39 | - | 9,308 |
26.09.24 15:12:28 | - | 9,308 |
26.09.24 15:06:50 | - | 9,308 |
26.09.24 15:05:55 | - | 9,308 |
26.09.24 15:00:14 | - | 9,308 |
26.09.24 14:59:36 | - | 9,308 |
26.09.24 14:58:00 | - | 9,309 |
26.09.24 14:55:37 | - | 9,308 |
26.09.24 14:55:07 | - | 9,308 |
26.09.24 14:54:48 | - | 9,308 |
26.09.24 14:53:22 | - | 9,308 |