L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:41 | - | 9,100 |
26.09.24 08:52:04 | - | 9,098 |
26.09.24 08:51:22 | - | 9,095 |
26.09.24 08:51:07 | - | 9,098 |
26.09.24 08:51:00 | - | 9,100 |
26.09.24 08:50:43 | - | 9,098 |
26.09.24 08:50:19 | - | 9,095 |
26.09.24 08:49:50 | - | 9,098 |
26.09.24 08:49:16 | - | 9,095 |
26.09.24 08:47:31 | - | 9,093 |
26.09.24 08:47:12 | - | 9,090 |
26.09.24 08:46:07 | - | 9,088 |
26.09.24 08:45:42 | - | 9,090 |
26.09.24 08:44:19 | - | 9,088 |
26.09.24 08:44:01 | - | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:10 | - | 9,083 |
26.09.24 08:42:48 | - | 9,085 |
26.09.24 08:42:09 | - | 9,088 |
26.09.24 08:41:56 | - | 9,090 |
26.09.24 08:41:24 | - | 9,088 |
26.09.24 08:41:21 | - | 9,090 |
26.09.24 08:40:19 | - | 9,088 |
26.09.24 08:39:24 | - | 9,090 |
26.09.24 08:39:07 | - | 9,088 |
26.09.24 08:39:01 | - | 9,086 |
26.09.24 08:38:22 | - | 9,083 |
26.09.24 08:37:50 | - | 9,081 |
26.09.24 08:36:27 | - | 9,079 |
26.09.24 08:34:14 | - | 9,076 |
26.09.24 08:33:14 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:42 | - | 9,076 |
26.09.24 08:32:06 | - | 9,074 |
26.09.24 08:32:00 | - | 9,072 |
26.09.24 08:31:51 | - | 9,069 |
26.09.24 08:31:36 | - | 9,072 |
26.09.24 08:31:29 | - | 9,074 |
26.09.24 08:31:19 | - | 9,076 |
26.09.24 08:30:14 | - | 9,074 |
26.09.24 08:30:09 | - | 9,076 |
26.09.24 08:29:51 | - | 9,079 |
26.09.24 08:29:25 | - | 9,081 |
26.09.24 08:28:32 | - | 9,083 |
26.09.24 08:28:20 | - | 9,081 |
26.09.24 08:28:10 | - | 9,083 |
26.09.24 08:27:13 | - | 9,086 |