L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:08 | - | 9,084 |
26.09.24 08:24:57 | - | 9,086 |
26.09.24 08:23:53 | - | 9,084 |
26.09.24 08:22:26 | - | 9,082 |
26.09.24 08:21:33 | - | 9,079 |
26.09.24 08:20:36 | - | 9,077 |
26.09.24 08:20:08 | - | 9,075 |
26.09.24 08:19:40 | - | 9,077 |
26.09.24 08:19:28 | - | 9,079 |
26.09.24 08:19:24 | - | 9,077 |
26.09.24 08:18:37 | - | 9,080 |
26.09.24 08:18:24 | - | 9,082 |
26.09.24 08:18:02 | - | 9,082 |
26.09.24 08:17:15 | - | 9,085 |
26.09.24 08:16:58 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:42 | - | 9,085 |
26.09.24 08:16:38 | - | 9,087 |
26.09.24 08:16:13 | - | 9,084 |
26.09.24 08:14:12 | - | 9,086 |
26.09.24 08:11:53 | - | 9,084 |
26.09.24 08:11:07 | - | 9,081 |
26.09.24 08:10:18 | - | 9,083 |
26.09.24 08:10:01 | - | 9,081 |
26.09.24 08:08:24 | - | 9,079 |
26.09.24 08:06:15 | - | 9,076 |
26.09.24 08:05:49 | - | 9,079 |
26.09.24 08:05:12 | - | 9,079 |
25.09.24 21:59:59 | - | 8,952 |
25.09.24 21:59:55 | - | 8,954 |
25.09.24 21:59:44 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:31 | - | 8,954 |
25.09.24 21:59:23 | - | 8,957 |
25.09.24 21:59:11 | - | 8,954 |
25.09.24 21:58:50 | - | 8,957 |
25.09.24 21:57:59 | - | 8,954 |
25.09.24 21:55:44 | - | 8,952 |
25.09.24 21:55:44 | - | 8,952 |
25.09.24 21:52:26 | - | 8,954 |
25.09.24 21:50:29 | - | 8,957 |
25.09.24 21:48:06 | - | 8,954 |
25.09.24 21:39:12 | - | 8,952 |
25.09.24 21:38:09 | - | 8,954 |
25.09.24 21:35:59 | - | 8,952 |
25.09.24 21:33:00 | - | 8,949 |
25.09.24 21:20:28 | - | 8,952 |