L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:20 | - | 8,971 |
25.09.24 18:48:33 | - | 8,969 |
25.09.24 18:47:56 | - | 8,971 |
25.09.24 18:46:43 | - | 8,969 |
25.09.24 18:46:04 | - | 8,971 |
25.09.24 18:45:34 | - | 8,969 |
25.09.24 18:45:22 | - | 8,971 |
25.09.24 18:45:04 | - | 8,969 |
25.09.24 18:43:49 | - | 8,971 |
25.09.24 18:43:30 | - | 8,969 |
25.09.24 18:43:17 | - | 8,971 |
25.09.24 18:40:46 | - | 8,973 |
25.09.24 18:36:53 | - | 8,976 |
25.09.24 18:34:33 | - | 8,973 |
25.09.24 18:34:03 | - | 8,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:00 | - | 8,969 |
25.09.24 18:31:27 | - | 8,971 |
25.09.24 18:31:01 | - | 8,973 |
25.09.24 18:26:36 | - | 8,976 |
25.09.24 18:25:24 | - | 8,978 |
25.09.24 18:24:19 | - | 8,976 |
25.09.24 18:22:02 | - | 8,973 |
25.09.24 18:20:59 | - | 8,973 |
25.09.24 18:19:30 | - | 8,971 |
25.09.24 18:15:35 | - | 8,973 |
25.09.24 18:09:46 | - | 8,973 |
25.09.24 18:09:18 | - | 8,975 |
25.09.24 18:08:08 | - | 8,973 |
25.09.24 18:07:20 | - | 8,971 |
25.09.24 18:06:01 | - | 8,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:28 | - | 8,971 |
25.09.24 18:05:21 | - | 8,973 |
25.09.24 18:02:58 | - | 8,971 |
25.09.24 18:02:16 | - | 8,973 |
25.09.24 18:01:40 | - | 8,975 |
25.09.24 18:01:36 | - | 8,973 |
25.09.24 18:00:34 | - | 8,976 |
25.09.24 17:58:18 | - | 8,973 |
25.09.24 17:57:25 | - | 8,971 |
25.09.24 17:57:20 | - | 8,973 |
25.09.24 17:56:49 | - | 8,970 |
25.09.24 17:55:25 | - | 8,968 |
25.09.24 17:55:03 | - | 8,970 |
25.09.24 17:53:55 | - | 8,967 |
25.09.24 17:53:54 | - | 8,970 |