L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:02 | - | 8,967 |
25.09.24 17:52:34 | - | 8,965 |
25.09.24 17:52:17 | - | 8,967 |
25.09.24 17:52:17 | - | 8,967 |
25.09.24 17:52:04 | - | 8,967 |
25.09.24 17:51:16 | - | 8,970 |
25.09.24 17:50:52 | - | 8,967 |
25.09.24 17:47:50 | - | 8,970 |
25.09.24 17:47:48 | - | 8,972 |
25.09.24 17:47:07 | - | 8,970 |
25.09.24 17:44:00 | - | 8,972 |
25.09.24 17:43:20 | - | 8,974 |
25.09.24 17:43:06 | - | 8,972 |
25.09.24 17:42:44 | - | 8,974 |
25.09.24 17:41:12 | - | 8,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:09 | - | 8,979 |
25.09.24 17:40:00 | - | 8,977 |
25.09.24 17:39:55 | - | 8,974 |
25.09.24 17:39:28 | - | 8,977 |
25.09.24 17:38:26 | - | 8,979 |
25.09.24 17:38:23 | - | 8,977 |
25.09.24 17:38:09 | - | 8,979 |
25.09.24 17:37:48 | - | 8,981 |
25.09.24 17:36:32 | - | 8,979 |
25.09.24 17:36:07 | - | 8,977 |
25.09.24 17:29:02 | - | 9,054 |
25.09.24 17:16:36 | - | 9,055 |
25.09.24 17:15:21 | - | 9,055 |
25.09.24 17:12:55 | - | 9,055 |
25.09.24 17:11:34 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:38 | - | 9,055 |
25.09.24 16:54:09 | - | 9,054 |
25.09.24 16:53:02 | - | 9,055 |
25.09.24 16:52:52 | - | 9,054 |
25.09.24 16:42:09 | - | 9,054 |
25.09.24 16:13:19 | - | 9,038 |
25.09.24 16:12:00 | - | 9,038 |
25.09.24 16:05:38 | - | 9,038 |
25.09.24 16:02:57 | - | 9,037 |
25.09.24 16:02:12 | - | 9,037 |
25.09.24 16:00:21 | - | 9,037 |
25.09.24 15:59:17 | - | 8,934 |
25.09.24 15:42:07 | - | 9,028 |
25.09.24 15:36:19 | - | 9,028 |
25.09.24 15:35:40 | - | 9,029 |