L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:57:26 | - | 8,868 |
25.09.24 08:55:55 | - | 8,866 |
25.09.24 08:54:18 | - | 8,868 |
25.09.24 08:51:42 | - | 8,866 |
25.09.24 08:51:16 | - | 8,868 |
25.09.24 08:47:13 | - | 8,866 |
25.09.24 08:46:56 | - | 8,868 |
25.09.24 08:45:20 | - | 8,870 |
25.09.24 08:44:56 | - | 8,873 |
25.09.24 08:43:16 | - | 8,871 |
25.09.24 08:42:40 | - | 8,873 |
25.09.24 08:41:32 | - | 8,871 |
25.09.24 08:41:18 | - | 8,873 |
25.09.24 08:41:06 | - | 8,871 |
25.09.24 08:41:05 | - | 8,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:19 | - | 8,876 |
25.09.24 08:39:28 | - | 8,873 |
25.09.24 08:39:04 | - | 8,870 |
25.09.24 08:39:04 | - | 8,870 |
25.09.24 08:38:18 | - | 8,868 |
25.09.24 08:36:45 | - | 8,870 |
25.09.24 08:35:58 | - | 8,873 |
25.09.24 08:35:10 | - | 8,870 |
25.09.24 08:35:08 | - | 8,867 |
25.09.24 08:34:04 | - | 8,870 |
25.09.24 08:33:50 | - | 8,867 |
25.09.24 08:33:31 | - | 8,865 |
25.09.24 08:33:06 | - | 8,862 |
25.09.24 08:32:25 | - | 8,860 |
25.09.24 08:32:17 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:38 | - | 8,865 |
25.09.24 08:31:32 | - | 8,862 |
25.09.24 08:31:27 | - | 8,865 |
25.09.24 08:30:11 | - | 8,867 |
25.09.24 08:30:06 | - | 8,867 |
25.09.24 08:29:59 | - | 8,870 |
25.09.24 08:29:41 | - | 8,867 |
25.09.24 08:29:01 | - | 8,870 |
25.09.24 08:28:34 | - | 8,872 |
25.09.24 08:28:08 | - | 8,874 |
25.09.24 08:27:28 | - | 8,872 |
25.09.24 08:26:40 | - | 8,874 |
25.09.24 08:26:27 | - | 8,877 |
25.09.24 08:25:43 | - | 8,880 |
25.09.24 08:25:04 | - | 8,882 |