L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:35 | - | 8,984 |
25.09.24 15:33:33 | - | 8,984 |
25.09.24 15:33:33 | - | 8,984 |
25.09.24 15:32:03 | - | 8,985 |
25.09.24 15:28:34 | - | 8,984 |
25.09.24 15:28:10 | - | 8,985 |
25.09.24 15:27:44 | - | 8,985 |
25.09.24 15:27:07 | - | 8,985 |
25.09.24 15:26:30 | - | 9,029 |
25.09.24 15:26:01 | - | 9,029 |
25.09.24 15:25:47 | - | 9,029 |
25.09.24 15:25:25 | - | 9,029 |
25.09.24 15:23:30 | - | 9,029 |
25.09.24 15:21:24 | - | 9,029 |
25.09.24 15:20:21 | - | 9,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:25 | - | 9,029 |
25.09.24 15:00:01 | - | 9,030 |
25.09.24 14:50:08 | - | 9,046 |
25.09.24 14:49:18 | - | 9,047 |
25.09.24 14:35:01 | - | 9,047 |
25.09.24 14:32:01 | - | 9,046 |
25.09.24 14:21:38 | - | 9,047 |
25.09.24 14:21:26 | - | 9,047 |
25.09.24 14:03:49 | - | 9,047 |
25.09.24 14:02:48 | - | 9,046 |
25.09.24 14:01:11 | - | 9,047 |
25.09.24 13:54:39 | - | 9,046 |
25.09.24 13:52:00 | - | 9,046 |
25.09.24 13:37:57 | - | 9,047 |
25.09.24 13:37:08 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:42 | - | 9,048 |
25.09.24 13:36:33 | - | 9,047 |
25.09.24 13:27:16 | - | 9,047 |
25.09.24 13:24:25 | - | 9,047 |
25.09.24 13:12:42 | - | 9,047 |
25.09.24 13:03:12 | - | 9,046 |
25.09.24 13:00:15 | - | 9,046 |
25.09.24 12:59:01 | - | 9,020 |
25.09.24 12:46:01 | - | 9,032 |
25.09.24 12:33:38 | - | 9,032 |
25.09.24 12:32:56 | - | 9,033 |
25.09.24 12:32:34 | - | 9,033 |
25.09.24 12:31:13 | - | 9,033 |
25.09.24 12:18:13 | - | 9,033 |
25.09.24 12:11:10 | - | 9,033 |