L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:15 | - | 9,228 |
26.09.24 11:46:19 | - | 9,229 |
26.09.24 11:41:39 | - | 9,228 |
26.09.24 11:38:50 | - | 9,213 |
26.09.24 11:38:26 | - | 9,213 |
26.09.24 11:38:08 | - | 9,213 |
26.09.24 11:37:53 | - | 9,213 |
26.09.24 11:37:03 | - | 9,213 |
26.09.24 11:29:36 | - | 9,212 |
26.09.24 11:23:49 | - | 9,196 |
26.09.24 11:23:37 | - | 9,196 |
26.09.24 11:22:45 | - | 9,196 |
26.09.24 11:22:37 | - | 9,196 |
26.09.24 11:22:29 | - | 9,196 |
26.09.24 11:22:04 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:38 | - | 9,196 |
26.09.24 11:20:26 | - | 9,196 |
26.09.24 11:19:43 | - | 9,196 |
26.09.24 11:18:57 | - | 9,196 |
26.09.24 11:18:48 | - | 9,196 |
26.09.24 11:18:47 | - | 9,195 |
26.09.24 11:18:39 | - | 9,195 |
26.09.24 11:17:56 | - | 9,196 |
26.09.24 11:17:48 | - | 9,196 |
26.09.24 11:17:30 | - | 9,196 |
26.09.24 11:17:02 | - | 9,196 |
26.09.24 11:15:21 | - | 9,195 |
26.09.24 11:11:27 | - | 9,195 |
26.09.24 11:05:01 | - | 9,195 |
26.09.24 11:02:05 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:43 | - | 9,155 |
26.09.24 11:00:20 | - | 9,155 |
26.09.24 11:00:05 | - | 9,155 |
26.09.24 10:59:43 | - | 9,156 |
26.09.24 10:59:20 | - | 9,156 |
26.09.24 10:59:08 | - | 9,156 |
26.09.24 10:47:01 | - | 9,198 |
26.09.24 10:46:10 | - | 9,198 |
26.09.24 10:43:58 | - | 9,197 |
26.09.24 10:38:37 | - | 9,198 |
26.09.24 10:36:48 | - | 9,197 |
26.09.24 10:29:31 | - | 9,198 |
26.09.24 10:27:13 | - | 9,198 |
26.09.24 10:26:26 | - | 9,199 |
26.09.24 10:25:28 | - | 9,199 |