L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:42 | - | 9,193 |
26.09.24 17:50:32 | - | 9,191 |
26.09.24 17:50:04 | - | 9,193 |
26.09.24 17:49:55 | - | 9,191 |
26.09.24 17:49:47 | - | 9,193 |
26.09.24 17:49:18 | - | 9,191 |
26.09.24 17:49:03 | - | 9,193 |
26.09.24 17:48:33 | - | 9,196 |
26.09.24 17:46:34 | - | 9,198 |
26.09.24 17:46:10 | - | 9,200 |
26.09.24 17:46:00 | - | 9,203 |
26.09.24 17:45:46 | - | 9,203 |
26.09.24 17:45:15 | - | 9,200 |
26.09.24 17:44:43 | - | 9,198 |
26.09.24 17:44:34 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:57 | - | 9,194 |
26.09.24 17:43:07 | - | 9,196 |
26.09.24 17:42:30 | - | 9,194 |
26.09.24 17:41:35 | - | 9,196 |
26.09.24 17:41:30 | - | 9,194 |
26.09.24 17:40:53 | - | 9,196 |
26.09.24 17:40:44 | - | 9,198 |
26.09.24 17:40:27 | - | 9,196 |
26.09.24 17:40:02 | - | 9,198 |
26.09.24 17:39:56 | - | 9,201 |
26.09.24 17:39:48 | - | 9,198 |
26.09.24 17:39:27 | - | 9,196 |
26.09.24 17:39:11 | - | 9,198 |
26.09.24 17:38:14 | - | 9,196 |
26.09.24 17:38:00 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:57 | - | 9,191 |
26.09.24 17:37:37 | - | 9,189 |
26.09.24 17:37:31 | - | 9,191 |
26.09.24 17:36:30 | - | 9,189 |
26.09.24 17:36:07 | - | 9,186 |
26.09.24 17:29:13 | - | 9,252 |
26.09.24 17:26:19 | - | 9,252 |
26.09.24 17:25:02 | - | 9,252 |
26.09.24 17:23:30 | - | 9,252 |
26.09.24 17:22:29 | - | 9,253 |
26.09.24 17:12:21 | - | 9,252 |
26.09.24 17:05:12 | - | 9,237 |
26.09.24 17:04:07 | - | 9,237 |
26.09.24 17:02:36 | - | 9,236 |
26.09.24 17:01:36 | - | 9,237 |