L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:40 | - | 9,185 |
26.09.24 19:06:28 | - | 9,182 |
26.09.24 19:06:23 | - | 9,185 |
26.09.24 19:06:15 | - | 9,187 |
26.09.24 19:05:03 | - | 9,190 |
26.09.24 19:04:53 | - | 9,192 |
26.09.24 19:04:16 | - | 9,190 |
26.09.24 19:04:04 | - | 9,187 |
26.09.24 19:03:15 | - | 9,185 |
26.09.24 19:02:47 | - | 9,182 |
26.09.24 19:02:20 | - | 9,185 |
26.09.24 19:02:03 | - | 9,183 |
26.09.24 19:01:45 | - | 9,180 |
26.09.24 19:01:19 | - | 9,183 |
26.09.24 19:00:23 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:38 | - | 9,183 |
26.09.24 18:57:09 | - | 9,185 |
26.09.24 18:57:02 | - | 9,188 |
26.09.24 18:56:55 | - | 9,185 |
26.09.24 18:56:49 | - | 9,183 |
26.09.24 18:55:59 | - | 9,185 |
26.09.24 18:55:44 | - | 9,187 |
26.09.24 18:55:26 | - | 9,185 |
26.09.24 18:53:33 | - | 9,187 |
26.09.24 18:53:31 | - | 9,190 |
26.09.24 18:53:18 | - | 9,187 |
26.09.24 18:52:42 | - | 9,190 |
26.09.24 18:52:16 | - | 9,192 |
26.09.24 18:49:37 | - | 9,190 |
26.09.24 18:48:53 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:23 | - | 9,194 |
26.09.24 18:47:00 | - | 9,192 |
26.09.24 18:44:22 | - | 9,194 |
26.09.24 18:44:18 | - | 9,192 |
26.09.24 18:44:04 | - | 9,190 |
26.09.24 18:43:56 | - | 9,187 |
26.09.24 18:43:11 | - | 9,190 |
26.09.24 18:42:59 | - | 9,192 |
26.09.24 18:41:40 | - | 9,190 |
26.09.24 18:41:28 | - | 9,187 |
26.09.24 18:41:20 | - | 9,190 |
26.09.24 18:40:56 | - | 9,192 |
26.09.24 18:40:32 | - | 9,194 |
26.09.24 18:40:28 | - | 9,196 |
26.09.24 18:40:05 | - | 9,194 |