L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:49 | - | 9,221 |
26.09.24 20:58:02 | - | 9,223 |
26.09.24 20:53:50 | - | 9,221 |
26.09.24 20:48:35 | - | 9,218 |
26.09.24 20:47:32 | - | 9,216 |
26.09.24 20:46:42 | - | 9,218 |
26.09.24 20:44:31 | - | 9,221 |
26.09.24 20:44:01 | - | 9,223 |
26.09.24 20:42:48 | - | 9,226 |
26.09.24 20:41:31 | - | 9,228 |
26.09.24 20:41:28 | - | 9,226 |
26.09.24 20:41:09 | - | 9,228 |
26.09.24 20:40:32 | - | 9,226 |
26.09.24 20:40:25 | - | 9,228 |
26.09.24 20:36:42 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:30 | - | 9,223 |
26.09.24 20:35:31 | - | 9,221 |
26.09.24 20:31:16 | - | 9,223 |
26.09.24 20:30:19 | - | 9,226 |
26.09.24 20:30:02 | - | 9,223 |
26.09.24 20:28:55 | - | 9,223 |
26.09.24 20:25:12 | - | 9,221 |
26.09.24 20:22:24 | - | 9,218 |
26.09.24 20:18:26 | - | 9,216 |
26.09.24 20:15:25 | - | 9,214 |
26.09.24 20:15:14 | - | 9,216 |
26.09.24 20:14:10 | - | 9,214 |
26.09.24 20:13:30 | - | 9,211 |
26.09.24 20:13:08 | - | 9,209 |
26.09.24 20:12:11 | - | 9,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:54 | - | 9,209 |
26.09.24 20:11:07 | - | 9,207 |
26.09.24 20:07:01 | - | 9,209 |
26.09.24 20:05:41 | - | 9,211 |
26.09.24 20:03:17 | - | 9,214 |
26.09.24 20:00:23 | - | 9,211 |
26.09.24 19:57:04 | - | 9,210 |
26.09.24 19:56:50 | - | 9,212 |
26.09.24 19:55:15 | - | 9,210 |
26.09.24 19:53:45 | - | 9,208 |
26.09.24 19:52:04 | - | 9,206 |
26.09.24 19:50:43 | - | 9,208 |
26.09.24 19:50:32 | - | 9,206 |
26.09.24 19:47:22 | - | 9,208 |
26.09.24 19:47:11 | - | 9,206 |