L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:13 | - | 9,155 |
27.09.24 08:36:58 | - | 9,153 |
27.09.24 08:36:47 | - | 9,155 |
27.09.24 08:36:37 | - | 9,157 |
27.09.24 08:36:09 | - | 9,157 |
27.09.24 08:35:41 | - | 9,159 |
27.09.24 08:35:24 | - | 9,157 |
27.09.24 08:35:09 | - | 9,158 |
27.09.24 08:35:00 | - | 9,160 |
27.09.24 08:34:16 | - | 9,162 |
27.09.24 08:34:01 | - | 9,160 |
27.09.24 08:33:43 | - | 9,158 |
27.09.24 08:33:13 | - | 9,156 |
27.09.24 08:33:11 | - | 9,153 |
27.09.24 08:32:36 | - | 9,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:21 | - | 9,151 |
27.09.24 08:32:10 | - | 9,153 |
27.09.24 08:31:14 | - | 9,151 |
27.09.24 08:31:10 | - | 9,149 |
27.09.24 08:30:25 | - | 9,149 |
27.09.24 08:30:07 | - | 9,146 |
27.09.24 08:29:41 | - | 9,144 |
27.09.24 08:29:13 | - | 9,146 |
27.09.24 08:28:34 | - | 9,149 |
27.09.24 08:28:21 | - | 9,151 |
27.09.24 08:28:06 | - | 9,148 |
27.09.24 08:27:47 | - | 9,145 |
27.09.24 08:27:33 | - | 9,148 |
27.09.24 08:27:25 | - | 9,145 |
27.09.24 08:27:22 | - | 9,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:47 | - | 9,146 |
27.09.24 08:26:34 | - | 9,143 |
27.09.24 08:25:50 | - | 9,148 |
27.09.24 08:25:34 | - | 9,148 |
27.09.24 08:25:18 | - | 9,148 |
27.09.24 08:25:07 | - | 9,151 |
27.09.24 08:24:41 | - | 9,155 |
27.09.24 08:24:20 | - | 9,158 |
27.09.24 08:24:12 | - | 9,155 |
27.09.24 08:23:43 | - | 9,152 |
27.09.24 08:23:21 | - | 9,156 |
27.09.24 08:22:53 | - | 9,163 |
27.09.24 08:22:45 | - | 9,166 |
27.09.24 08:22:25 | - | 9,166 |
27.09.24 08:22:21 | - | 9,169 |