L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:05 | - | 9,338 |
27.09.24 10:10:35 | - | 9,338 |
27.09.24 10:09:47 | - | 9,337 |
27.09.24 10:02:24 | - | 9,338 |
27.09.24 10:01:20 | - | 9,338 |
27.09.24 10:00:29 | - | 9,338 |
27.09.24 09:55:24 | - | 9,337 |
27.09.24 09:54:20 | - | 9,192 |
27.09.24 09:54:12 | - | 9,195 |
27.09.24 09:42:10 | - | 9,336 |
27.09.24 09:40:40 | - | 9,320 |
27.09.24 09:39:32 | - | 9,320 |
27.09.24 09:36:41 | - | 9,320 |
27.09.24 09:36:00 | - | 9,320 |
27.09.24 09:35:29 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:24 | - | 9,320 |
27.09.24 09:20:42 | - | 9,321 |
27.09.24 09:19:26 | - | 9,321 |
27.09.24 09:15:28 | - | 9,320 |
27.09.24 09:13:37 | - | 9,319 |
27.09.24 09:10:28 | - | 9,320 |
27.09.24 09:10:06 | - | 9,319 |
27.09.24 09:06:56 | - | 9,320 |
27.09.24 09:05:01 | - | 9,319 |
27.09.24 09:04:27 | - | 9,252 |
27.09.24 09:04:01 | - | 9,199 |
27.09.24 08:57:57 | - | 9,180 |
27.09.24 08:57:49 | - | 9,182 |
27.09.24 08:57:13 | - | 9,184 |
27.09.24 08:57:04 | - | 9,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:44 | - | 9,185 |
27.09.24 08:56:32 | - | 9,182 |
27.09.24 08:56:26 | - | 9,185 |
27.09.24 08:56:06 | - | 9,182 |
27.09.24 08:55:42 | - | 9,180 |
27.09.24 08:54:47 | - | 9,178 |
27.09.24 08:54:42 | - | 9,180 |
27.09.24 08:54:15 | - | 9,178 |
27.09.24 08:54:10 | - | 9,175 |
27.09.24 08:53:39 | - | 9,178 |
27.09.24 08:53:18 | - | 9,175 |
27.09.24 08:52:50 | - | 9,172 |
27.09.24 08:52:40 | - | 9,170 |
27.09.24 08:52:36 | - | 9,167 |
27.09.24 08:52:27 | - | 9,172 |