L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:54 | - | 9,364 |
27.09.24 11:53:35 | - | 9,365 |
27.09.24 11:53:08 | - | 9,364 |
27.09.24 11:48:36 | - | 9,365 |
27.09.24 11:45:47 | - | 9,364 |
27.09.24 11:44:50 | - | 9,364 |
27.09.24 11:44:34 | - | 9,237 |
27.09.24 11:44:26 | - | 9,239 |
27.09.24 11:39:02 | - | 9,373 |
27.09.24 11:26:56 | - | 9,358 |
27.09.24 11:23:19 | - | 9,373 |
27.09.24 11:21:07 | - | 9,373 |
27.09.24 11:08:41 | - | 9,373 |
27.09.24 11:08:12 | - | 9,374 |
27.09.24 11:07:59 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:28 | - | 9,374 |
27.09.24 11:07:27 | - | 9,373 |
27.09.24 11:07:15 | - | 9,374 |
27.09.24 11:07:06 | - | 9,374 |
27.09.24 11:05:01 | - | 9,373 |
27.09.24 11:04:40 | - | 9,312 |
27.09.24 11:04:24 | - | 9,312 |
27.09.24 11:03:38 | - | 9,312 |
27.09.24 11:03:01 | - | 9,312 |
27.09.24 11:02:44 | - | 9,312 |
27.09.24 11:02:16 | - | 9,312 |
27.09.24 11:02:06 | - | 9,312 |
27.09.24 11:00:36 | - | 9,312 |
27.09.24 10:59:37 | - | 9,312 |
27.09.24 10:59:04 | - | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:01 | - | 9,370 |
27.09.24 10:38:28 | - | 9,371 |
27.09.24 10:37:19 | - | 9,370 |
27.09.24 10:37:05 | - | 9,370 |
27.09.24 10:35:36 | - | 9,371 |
27.09.24 10:32:06 | - | 9,371 |
27.09.24 10:30:09 | - | 9,370 |
27.09.24 10:29:13 | - | 9,371 |
27.09.24 10:26:16 | - | 9,370 |
27.09.24 10:22:39 | - | 9,355 |
27.09.24 10:21:57 | - | 9,354 |
27.09.24 10:21:16 | - | 9,354 |
27.09.24 10:20:18 | - | 9,354 |
27.09.24 10:20:01 | - | 9,354 |
27.09.24 10:13:27 | - | 9,338 |