L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:14 | - | 9,171 |
27.09.24 08:22:00 | - | 9,169 |
27.09.24 08:21:28 | - | 9,166 |
27.09.24 08:21:23 | - | 9,164 |
27.09.24 08:21:23 | - | 9,164 |
27.09.24 08:21:04 | - | 9,167 |
27.09.24 08:20:22 | - | 9,169 |
27.09.24 08:20:12 | - | 9,167 |
27.09.24 08:20:09 | - | 9,164 |
27.09.24 08:19:43 | - | 9,162 |
27.09.24 08:19:32 | - | 9,165 |
27.09.24 08:19:16 | - | 9,168 |
27.09.24 08:18:52 | - | 9,164 |
27.09.24 08:18:11 | - | 9,162 |
27.09.24 08:17:49 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:37 | - | 9,158 |
27.09.24 08:17:05 | - | 9,155 |
27.09.24 08:16:10 | - | 9,153 |
27.09.24 08:15:35 | - | 9,155 |
27.09.24 08:14:47 | - | 9,158 |
27.09.24 08:14:37 | - | 9,156 |
27.09.24 08:14:08 | - | 9,153 |
27.09.24 08:13:18 | - | 9,151 |
27.09.24 08:13:06 | - | 9,148 |
27.09.24 08:12:50 | - | 9,151 |
27.09.24 08:12:34 | - | 9,153 |
27.09.24 08:11:51 | - | 9,156 |
27.09.24 08:11:09 | - | 9,158 |
27.09.24 08:10:26 | - | 9,160 |
27.09.24 08:09:36 | - | 9,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:48 | - | 9,155 |
27.09.24 08:08:19 | - | 9,152 |
27.09.24 08:08:00 | - | 9,155 |
27.09.24 08:07:48 | - | 9,157 |
27.09.24 08:07:33 | - | 9,155 |
27.09.24 08:07:08 | - | 9,157 |
27.09.24 08:07:04 | - | 9,159 |
27.09.24 08:07:00 | - | 9,157 |
27.09.24 08:06:29 | - | 9,153 |
27.09.24 08:06:15 | - | 9,156 |
27.09.24 08:06:07 | - | 9,153 |
27.09.24 08:06:00 | - | 9,155 |
27.09.24 08:05:18 | - | 9,158 |
26.09.24 21:59:59 | - | 9,205 |
26.09.24 21:58:23 | - | 9,212 |