L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:19 | - | 9,175 |
27.09.24 08:52:06 | - | 9,172 |
27.09.24 08:51:35 | - | 9,170 |
27.09.24 08:51:21 | - | 9,172 |
27.09.24 08:50:58 | - | 9,175 |
27.09.24 08:50:34 | - | 9,172 |
27.09.24 08:50:22 | - | 9,170 |
27.09.24 08:49:44 | - | 9,168 |
27.09.24 08:49:38 | - | 9,172 |
27.09.24 08:49:14 | - | 9,173 |
27.09.24 08:49:07 | - | 9,170 |
27.09.24 08:48:54 | - | 9,173 |
27.09.24 08:48:39 | - | 9,173 |
27.09.24 08:48:27 | - | 9,173 |
27.09.24 08:48:06 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:55 | - | 9,165 |
27.09.24 08:47:52 | - | 9,163 |
27.09.24 08:47:22 | - | 9,166 |
27.09.24 08:47:02 | - | 9,168 |
27.09.24 08:46:26 | - | 9,168 |
27.09.24 08:45:58 | - | 9,169 |
27.09.24 08:45:19 | - | 9,170 |
27.09.24 08:44:30 | - | 9,162 |
27.09.24 08:44:20 | - | 9,165 |
27.09.24 08:44:13 | - | 9,167 |
27.09.24 08:44:07 | - | 9,169 |
27.09.24 08:43:46 | - | 9,167 |
27.09.24 08:43:17 | - | 9,169 |
27.09.24 08:42:57 | - | 9,167 |
27.09.24 08:42:37 | - | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:33 | - | 9,162 |
27.09.24 08:42:00 | - | 9,160 |
27.09.24 08:41:52 | - | 9,162 |
27.09.24 08:41:38 | - | 9,165 |
27.09.24 08:41:22 | - | 9,162 |
27.09.24 08:41:13 | - | 9,160 |
27.09.24 08:41:06 | - | 9,155 |
27.09.24 08:39:53 | - | 9,158 |
27.09.24 08:39:43 | - | 9,160 |
27.09.24 08:38:49 | - | 9,160 |
27.09.24 08:38:13 | - | 9,158 |
27.09.24 08:38:09 | - | 9,160 |
27.09.24 08:38:01 | - | 9,158 |
27.09.24 08:37:59 | - | 9,160 |
27.09.24 08:37:21 | - | 9,158 |