L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:11 | - | 9,341 |
27.09.24 14:48:47 | - | 9,341 |
27.09.24 14:47:25 | - | 9,341 |
27.09.24 14:45:50 | - | 9,341 |
27.09.24 14:41:58 | - | 9,341 |
27.09.24 14:34:36 | - | 9,356 |
27.09.24 14:34:23 | - | 9,357 |
27.09.24 14:32:52 | - | 9,357 |
27.09.24 14:32:01 | - | 9,356 |
27.09.24 14:29:25 | - | 9,229 |
27.09.24 14:29:04 | - | 9,226 |
27.09.24 14:04:53 | - | 9,348 |
27.09.24 13:55:29 | - | 9,348 |
27.09.24 13:54:09 | - | 9,347 |
27.09.24 13:50:10 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:59 | - | 9,347 |
27.09.24 13:48:47 | - | 9,348 |
27.09.24 13:40:23 | - | 9,348 |
27.09.24 13:35:52 | - | 9,348 |
27.09.24 13:24:55 | - | 9,348 |
27.09.24 13:15:24 | - | 9,363 |
27.09.24 13:14:06 | - | 9,348 |
27.09.24 13:12:31 | - | 9,348 |
27.09.24 13:03:02 | - | 9,331 |
27.09.24 13:02:22 | - | 9,330 |
27.09.24 12:46:30 | - | 9,331 |
27.09.24 12:46:18 | - | 9,330 |
27.09.24 12:44:46 | - | 9,331 |
27.09.24 12:33:01 | - | 9,330 |
27.09.24 12:17:19 | - | 9,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:24 | - | 9,347 |
27.09.24 12:11:03 | - | 9,348 |
27.09.24 12:10:32 | - | 9,348 |
27.09.24 12:09:37 | - | 9,348 |
27.09.24 12:09:22 | - | 9,347 |
27.09.24 12:08:50 | - | 9,347 |
27.09.24 12:08:00 | - | 9,347 |
27.09.24 12:07:26 | - | 9,348 |
27.09.24 12:06:25 | - | 9,347 |
27.09.24 12:06:05 | - | 9,348 |
27.09.24 12:04:24 | - | 9,347 |
27.09.24 12:03:19 | - | 9,347 |
27.09.24 12:00:09 | - | 9,348 |
27.09.24 11:57:41 | - | 9,364 |
27.09.24 11:54:56 | - | 9,365 |