L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:54 | - | 9,250 |
27.09.24 18:15:34 | - | 9,247 |
27.09.24 18:14:43 | - | 9,245 |
27.09.24 18:13:20 | - | 9,242 |
27.09.24 18:13:01 | - | 9,244 |
27.09.24 18:12:48 | - | 9,247 |
27.09.24 18:12:34 | - | 9,244 |
27.09.24 18:11:07 | - | 9,247 |
27.09.24 18:10:45 | - | 9,244 |
27.09.24 18:10:04 | - | 9,247 |
27.09.24 18:09:41 | - | 9,249 |
27.09.24 18:09:36 | - | 9,247 |
27.09.24 18:09:21 | - | 9,249 |
27.09.24 18:09:07 | - | 9,247 |
27.09.24 18:08:56 | - | 9,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:53 | - | 9,247 |
27.09.24 18:08:37 | - | 9,249 |
27.09.24 18:08:19 | - | 9,251 |
27.09.24 18:07:22 | - | 9,254 |
27.09.24 18:06:50 | - | 9,251 |
27.09.24 18:06:50 | - | 9,251 |
27.09.24 18:06:03 | - | 9,249 |
27.09.24 18:05:31 | - | 9,247 |
27.09.24 18:05:23 | - | 9,249 |
27.09.24 18:05:13 | - | 9,247 |
27.09.24 18:05:02 | - | 9,244 |
27.09.24 18:04:40 | - | 9,247 |
27.09.24 18:04:10 | - | 9,249 |
27.09.24 18:03:52 | - | 9,247 |
27.09.24 18:03:39 | - | 9,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:11 | - | 9,247 |
27.09.24 18:03:08 | - | 9,244 |
27.09.24 18:03:02 | - | 9,247 |
27.09.24 18:02:49 | - | 9,249 |
27.09.24 18:02:28 | - | 9,251 |
27.09.24 18:02:09 | - | 9,249 |
27.09.24 18:02:00 | - | 9,247 |
27.09.24 18:01:52 | - | 9,244 |
27.09.24 18:01:47 | - | 9,242 |
27.09.24 18:01:20 | - | 9,244 |
27.09.24 18:00:51 | - | 9,242 |
27.09.24 18:00:33 | - | 9,240 |
27.09.24 18:00:10 | - | 9,242 |
27.09.24 17:59:32 | - | 9,244 |
27.09.24 17:59:07 | - | 9,247 |