L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:39 | - | 9,249 |
27.09.24 20:25:35 | - | 9,253 |
27.09.24 20:23:18 | - | 9,256 |
27.09.24 20:23:18 | - | 9,256 |
27.09.24 20:20:35 | - | 9,258 |
27.09.24 20:19:59 | - | 9,256 |
27.09.24 20:18:47 | - | 9,253 |
27.09.24 20:18:11 | - | 9,256 |
27.09.24 20:18:05 | - | 9,253 |
27.09.24 20:17:57 | - | 9,256 |
27.09.24 20:17:36 | - | 9,258 |
27.09.24 20:16:48 | - | 9,260 |
27.09.24 20:15:52 | - | 9,263 |
27.09.24 20:15:18 | - | 9,260 |
27.09.24 20:15:01 | - | 9,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:45 | - | 9,260 |
27.09.24 20:10:32 | - | 9,263 |
27.09.24 20:09:55 | - | 9,260 |
27.09.24 20:09:45 | - | 9,263 |
27.09.24 20:08:42 | - | 9,260 |
27.09.24 20:08:08 | - | 9,258 |
27.09.24 20:07:52 | - | 9,260 |
27.09.24 20:07:38 | - | 9,263 |
27.09.24 20:07:09 | - | 9,260 |
27.09.24 20:06:38 | - | 9,263 |
27.09.24 20:05:38 | - | 9,265 |
27.09.24 20:04:57 | - | 9,263 |
27.09.24 20:03:49 | - | 9,265 |
27.09.24 20:02:51 | - | 9,263 |
27.09.24 20:00:18 | - | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:38 | - | 9,267 |
27.09.24 19:59:06 | - | 9,264 |
27.09.24 19:56:38 | - | 9,262 |
27.09.24 19:54:31 | - | 9,260 |
27.09.24 19:53:56 | - | 9,257 |
27.09.24 19:53:44 | - | 9,255 |
27.09.24 19:53:36 | - | 9,257 |
27.09.24 19:52:42 | - | 9,260 |
27.09.24 19:52:07 | - | 9,257 |
27.09.24 19:51:50 | - | 9,255 |
27.09.24 19:51:50 | - | 9,255 |
27.09.24 19:51:37 | - | 9,252 |
27.09.24 19:51:19 | - | 9,255 |
27.09.24 19:51:16 | - | 9,257 |
27.09.24 19:50:26 | - | 9,255 |