L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:11 | - | 9,253 |
27.09.24 19:49:13 | - | 9,250 |
27.09.24 19:48:38 | - | 9,253 |
27.09.24 19:48:20 | - | 9,251 |
27.09.24 19:45:08 | - | 9,253 |
27.09.24 19:44:49 | - | 9,251 |
27.09.24 19:44:48 | - | 9,248 |
27.09.24 19:43:44 | - | 9,251 |
27.09.24 19:42:16 | - | 9,249 |
27.09.24 19:41:48 | - | 9,247 |
27.09.24 19:41:31 | - | 9,249 |
27.09.24 19:40:32 | - | 9,247 |
27.09.24 19:40:32 | - | 9,247 |
27.09.24 19:40:32 | - | 9,247 |
27.09.24 19:40:32 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:49 | - | 9,245 |
27.09.24 19:37:32 | - | 9,247 |
27.09.24 19:37:32 | - | 9,247 |
27.09.24 19:37:32 | - | 9,247 |
27.09.24 19:37:12 | - | 9,247 |
27.09.24 19:36:45 | - | 9,249 |
27.09.24 19:35:59 | - | 9,252 |
27.09.24 19:35:10 | - | 9,254 |
27.09.24 19:34:42 | - | 9,256 |
27.09.24 19:34:20 | - | 9,254 |
27.09.24 19:34:13 | - | 9,256 |
27.09.24 19:33:03 | - | 9,254 |
27.09.24 19:31:17 | - | 9,256 |
27.09.24 19:30:39 | - | 9,259 |
27.09.24 19:29:41 | - | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:23 | - | 9,254 |
27.09.24 19:29:05 | - | 9,252 |
27.09.24 19:27:46 | - | 9,254 |
27.09.24 19:27:43 | - | 9,256 |
27.09.24 19:26:38 | - | 9,254 |
27.09.24 19:25:36 | - | 9,256 |
27.09.24 19:25:11 | - | 9,254 |
27.09.24 19:25:09 | - | 9,339 |
27.09.24 19:25:09 | - | 9,339 |
27.09.24 19:24:46 | - | 9,255 |
27.09.24 19:24:18 | - | 9,257 |
27.09.24 19:23:58 | - | 9,255 |
27.09.24 19:22:03 | - | 9,257 |
27.09.24 19:21:25 | - | 9,260 |
27.09.24 19:18:50 | - | 9,262 |