L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:16 | - | 9,273 |
27.09.24 18:43:00 | - | 9,271 |
27.09.24 18:42:36 | - | 9,273 |
27.09.24 18:42:26 | - | 9,275 |
27.09.24 18:42:09 | - | 9,273 |
27.09.24 18:41:48 | - | 9,271 |
27.09.24 18:41:30 | - | 9,273 |
27.09.24 18:41:12 | - | 9,271 |
27.09.24 18:40:17 | - | 9,273 |
27.09.24 18:39:59 | - | 9,271 |
27.09.24 18:38:54 | - | 9,273 |
27.09.24 18:38:31 | - | 9,275 |
27.09.24 18:38:09 | - | 9,273 |
27.09.24 18:37:42 | - | 9,273 |
27.09.24 18:35:13 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:48 | - | 9,268 |
27.09.24 18:33:00 | - | 9,265 |
27.09.24 18:32:39 | - | 9,268 |
27.09.24 18:32:15 | - | 9,270 |
27.09.24 18:30:32 | - | 9,268 |
27.09.24 18:28:20 | - | 9,265 |
27.09.24 18:28:04 | - | 9,263 |
27.09.24 18:27:17 | - | 9,261 |
27.09.24 18:27:13 | - | 9,258 |
27.09.24 18:27:03 | - | 9,261 |
27.09.24 18:26:48 | - | 9,259 |
27.09.24 18:26:14 | - | 9,256 |
27.09.24 18:26:04 | - | 9,254 |
27.09.24 18:25:45 | - | 9,252 |
27.09.24 18:25:11 | - | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:18 | - | 9,252 |
27.09.24 18:24:11 | - | 9,254 |
27.09.24 18:22:43 | - | 9,254 |
27.09.24 18:22:28 | - | 9,252 |
27.09.24 18:21:52 | - | 9,254 |
27.09.24 18:21:10 | - | 9,256 |
27.09.24 18:20:40 | - | 9,254 |
27.09.24 18:20:32 | - | 9,252 |
27.09.24 18:19:59 | - | 9,254 |
27.09.24 18:19:03 | - | 9,252 |
27.09.24 18:18:45 | - | 9,249 |
27.09.24 18:17:41 | - | 9,252 |
27.09.24 18:17:13 | - | 9,254 |
27.09.24 18:16:47 | - | 9,249 |
27.09.24 18:16:24 | - | 9,247 |