L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:14 | - | 9,249 |
27.09.24 17:29:19 | - | 9,326 |
27.09.24 17:26:14 | - | 9,327 |
27.09.24 17:14:29 | - | 9,327 |
27.09.24 17:11:47 | - | 9,327 |
27.09.24 17:07:16 | - | 9,327 |
27.09.24 16:49:50 | - | 9,343 |
27.09.24 16:48:49 | - | 9,344 |
27.09.24 16:34:58 | - | 9,343 |
27.09.24 16:30:32 | - | 9,344 |
27.09.24 16:24:31 | - | 9,359 |
27.09.24 16:16:33 | - | 9,343 |
27.09.24 16:14:35 | - | 9,343 |
27.09.24 16:12:47 | - | 9,342 |
27.09.24 16:11:54 | - | 9,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:12 | - | 9,342 |
27.09.24 16:03:31 | - | 9,327 |
27.09.24 16:00:24 | - | 9,326 |
27.09.24 15:59:03 | - | 9,213 |
27.09.24 15:49:18 | - | 9,320 |
27.09.24 15:46:41 | - | 9,320 |
27.09.24 15:45:00 | - | 9,319 |
27.09.24 15:42:05 | - | 9,320 |
27.09.24 15:40:01 | - | 9,319 |
27.09.24 15:35:03 | - | 9,341 |
27.09.24 15:32:17 | - | 9,308 |
27.09.24 15:29:46 | - | 9,307 |
27.09.24 15:27:02 | - | 9,308 |
27.09.24 15:26:16 | - | 9,328 |
27.09.24 15:25:29 | - | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:19 | - | 9,328 |
27.09.24 15:24:00 | - | 9,328 |
27.09.24 15:22:59 | - | 9,328 |
27.09.24 15:21:24 | - | 9,329 |
27.09.24 15:20:52 | - | 9,329 |
27.09.24 15:20:08 | - | 9,329 |
27.09.24 15:04:29 | - | 9,328 |
27.09.24 14:57:47 | - | 9,328 |
27.09.24 14:57:35 | - | 9,328 |
27.09.24 14:56:32 | - | 9,328 |
27.09.24 14:54:49 | - | 9,344 |
27.09.24 14:54:24 | - | 9,324 |
27.09.24 14:54:17 | - | 9,323 |
27.09.24 14:52:58 | - | 9,324 |
27.09.24 14:50:53 | - | 9,340 |