L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:31 | - | 9,197 |
26.09.24 10:22:34 | - | 9,197 |
26.09.24 10:22:14 | - | 9,198 |
26.09.24 10:20:50 | - | 9,197 |
26.09.24 10:20:39 | - | 9,197 |
26.09.24 10:19:57 | - | 9,198 |
26.09.24 10:03:03 | - | 9,197 |
26.09.24 10:00:55 | - | 9,197 |
26.09.24 09:59:05 | - | 9,133 |
26.09.24 09:58:44 | - | 9,188 |
26.09.24 09:56:24 | - | 9,189 |
26.09.24 09:55:56 | - | 9,188 |
26.09.24 09:54:20 | - | 9,173 |
26.09.24 09:53:25 | - | 9,172 |
26.09.24 09:51:46 | - | 9,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:33 | - | 9,172 |
26.09.24 09:50:10 | - | 9,172 |
26.09.24 09:48:13 | - | 9,172 |
26.09.24 09:47:02 | - | 9,172 |
26.09.24 09:46:30 | - | 9,173 |
26.09.24 09:42:41 | - | 9,172 |
26.09.24 09:42:13 | - | 9,173 |
26.09.24 09:30:36 | - | 9,172 |
26.09.24 09:30:06 | - | 9,172 |
26.09.24 09:29:25 | - | 9,173 |
26.09.24 09:25:55 | - | 9,173 |
26.09.24 09:25:30 | - | 9,173 |
26.09.24 09:20:32 | - | 9,172 |
26.09.24 09:10:04 | - | 9,156 |
26.09.24 09:09:44 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:44 | - | 9,155 |
26.09.24 09:09:44 | - | 9,155 |
26.09.24 09:08:35 | - | 9,155 |
26.09.24 09:07:25 | - | 9,156 |
26.09.24 09:06:17 | - | 9,156 |
26.09.24 09:04:19 | - | 9,155 |
26.09.24 09:04:07 | - | 9,101 |
26.09.24 09:04:07 | - | 9,101 |
26.09.24 09:04:07 | - | 9,101 |
26.09.24 08:57:50 | - | 9,105 |
26.09.24 08:57:13 | - | 9,102 |
26.09.24 08:56:07 | - | 9,105 |
26.09.24 08:55:18 | - | 9,102 |
26.09.24 08:54:25 | - | 9,100 |
26.09.24 08:53:41 | - | 9,102 |