Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:00:37 | 0 | 101,160 |
23.08.24 15:45:26 | 0 | 101,220 |
23.08.24 15:30:33 | 0 | 100,900 |
23.08.24 15:15:31 | 0 | 100,840 |
23.08.24 15:00:37 | 0 | 100,920 |
23.08.24 14:45:29 | 0 | 100,980 |
23.08.24 14:41:57 | 0 | 100,960 |
23.08.24 14:35:28 | 0 | 100,960 |
23.08.24 14:30:37 | 0 | 100,940 |
23.08.24 14:15:26 | 0 | 101,040 |
23.08.24 14:00:41 | 0 | 101,040 |
23.08.24 13:45:35 | 0 | 101,000 |
23.08.24 13:30:36 | 0 | 101,000 |
23.08.24 13:15:42 | 0 | 101,040 |
23.08.24 13:00:33 | 0 | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:45:25 | 0 | 101,340 |
23.08.24 12:30:35 | 0 | 101,240 |
23.08.24 12:16:03 | 0 | 101,320 |
23.08.24 11:45:41 | 0 | 101,280 |
23.08.24 11:30:36 | 0 | 101,220 |
23.08.24 11:00:38 | 0 | 101,280 |
23.08.24 10:31:19 | 0 | 101,220 |
23.08.24 09:30:37 | 0 | 101,420 |
23.08.24 09:15:52 | 0 | 101,180 |
23.08.24 08:45:34 | 0 | 100,560 |
23.08.24 08:30:39 | 0 | 100,540 |
23.08.24 08:15:39 | 0 | 100,640 |
23.08.24 08:01:25 | 0 | 100,540 |
22.08.24 21:56:29 | 0 | 100,120 |
22.08.24 21:45:16 | 0 | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:30:14 | 0 | 100,140 |
22.08.24 21:15:08 | 0 | 100,200 |
22.08.24 21:00:15 | 0 | 100,160 |
22.08.24 20:45:11 | 0 | 100,180 |
22.08.24 20:30:16 | 0 | 100,200 |
22.08.24 20:15:08 | 0 | 100,180 |
22.08.24 20:00:18 | 0 | 100,100 |
22.08.24 19:45:13 | 0 | 100,200 |
22.08.24 19:30:15 | 0 | 100,260 |
22.08.24 19:15:07 | 0 | 100,260 |
22.08.24 19:00:16 | 0 | 100,280 |
22.08.24 18:45:12 | 0 | 100,340 |
22.08.24 18:30:15 | 0 | 100,340 |
22.08.24 18:15:15 | 0 | 100,200 |
22.08.24 18:00:18 | 0 | 100,200 |