Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:15:16 | 0 | 99,870 |
21.08.24 21:00:35 | 0 | 99,880 |
21.08.24 20:45:29 | 0 | 99,880 |
21.08.24 20:30:31 | 0 | 99,870 |
21.08.24 20:15:16 | 0 | 99,830 |
21.08.24 20:00:33 | 0 | 99,840 |
21.08.24 19:45:27 | 0 | 99,820 |
21.08.24 19:30:32 | 0 | 99,820 |
21.08.24 19:15:15 | 0 | 99,840 |
21.08.24 19:00:33 | 0 | 99,830 |
21.08.24 18:45:26 | 0 | 99,830 |
21.08.24 18:30:34 | 0 | 99,770 |
21.08.24 18:15:32 | 0 | 99,750 |
21.08.24 18:00:34 | 0 | 99,710 |
21.08.24 17:45:29 | 0 | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:30:36 | 0 | 99,730 |
21.08.24 17:15:26 | 0 | 100,040 |
21.08.24 17:00:40 | 0 | 99,870 |
21.08.24 16:45:28 | 0 | 100,100 |
21.08.24 16:30:32 | 0 | 99,970 |
21.08.24 16:15:25 | 0 | 99,860 |
21.08.24 16:00:29 | 0 | 100,320 |
21.08.24 15:46:28 | 0 | 100,060 |
21.08.24 15:30:29 | 0 | 100,320 |
21.08.24 15:15:31 | 0 | 100,280 |
21.08.24 15:00:32 | 0 | 100,400 |
21.08.24 14:45:23 | 0 | 100,280 |
21.08.24 14:41:53 | 0 | 100,200 |
21.08.24 14:35:27 | 0 | 100,220 |
21.08.24 14:30:33 | 0 | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:15:29 | 0 | 100,280 |
21.08.24 14:00:36 | 0 | 100,420 |
21.08.24 13:45:28 | 0 | 100,360 |
21.08.24 13:30:26 | 0 | 100,280 |
21.08.24 13:15:39 | 0 | 100,140 |
21.08.24 13:00:32 | 0 | 100,140 |
21.08.24 12:45:16 | 0 | 99,810 |
21.08.24 12:30:29 | 0 | 99,680 |
21.08.24 12:15:42 | 0 | 99,670 |
21.08.24 11:45:16 | 0 | 99,650 |
21.08.24 11:30:40 | 0 | 99,720 |
21.08.24 11:00:47 | 0 | 99,410 |
21.08.24 10:30:36 | 0 | 99,440 |
21.08.24 09:34:44 | 0 | 99,780 |
21.08.24 09:30:41 | 0 | 99,710 |