Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:15:07 | 0 | 100,260 |
22.08.24 19:00:16 | 0 | 100,280 |
22.08.24 18:45:12 | 0 | 100,340 |
22.08.24 18:30:15 | 0 | 100,340 |
22.08.24 18:15:15 | 0 | 100,200 |
22.08.24 18:00:18 | 0 | 100,200 |
22.08.24 17:45:14 | 0 | 100,120 |
22.08.24 17:30:15 | 0 | 100,060 |
22.08.24 17:15:12 | 0 | 100,520 |
22.08.24 17:00:17 | 0 | 100,440 |
22.08.24 16:45:12 | 0 | 100,480 |
22.08.24 16:30:15 | 0 | 100,520 |
22.08.24 16:15:12 | 0 | 100,440 |
22.08.24 16:00:16 | 0 | 100,500 |
22.08.24 15:45:12 | 0 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:30:18 | 0 | 100,340 |
22.08.24 15:15:16 | 0 | 100,360 |
22.08.24 15:00:18 | 0 | 100,320 |
22.08.24 14:45:14 | 0 | 100,220 |
22.08.24 14:41:34 | 0 | 100,220 |
22.08.24 14:35:13 | 0 | 100,320 |
22.08.24 14:30:16 | 0 | 100,180 |
22.08.24 14:15:11 | 0 | 100,300 |
22.08.24 14:00:13 | 0 | 100,420 |
22.08.24 13:45:14 | 0 | 100,380 |
22.08.24 13:30:10 | 0 | 100,220 |
22.08.24 13:15:13 | 0 | 100,220 |
22.08.24 13:00:11 | 0 | 100,280 |
22.08.24 12:45:07 | 0 | 100,320 |
22.08.24 12:30:12 | 0 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:15:21 | 0 | 100,280 |
22.08.24 11:45:12 | 0 | 100,260 |
22.08.24 11:30:18 | 0 | 100,580 |
22.08.24 11:00:46 | 0 | 100,540 |
22.08.24 10:30:37 | 0 | 100,400 |
22.08.24 09:30:41 | 0 | 99,700 |
22.08.24 09:15:54 | 0 | 100,360 |
22.08.24 08:45:38 | 0 | 99,950 |
22.08.24 08:30:45 | 0 | 99,930 |
22.08.24 08:15:44 | 0 | 99,920 |
22.08.24 08:01:31 | 0 | 99,760 |
21.08.24 21:56:39 | 0 | 99,890 |
21.08.24 21:45:30 | 0 | 99,860 |
21.08.24 21:30:37 | 0 | 99,860 |
21.08.24 21:15:16 | 0 | 99,870 |