Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:31:00 | 0 | 4,319 |
23.08.24 12:16:49 | 0 | 4,323 |
23.08.24 11:46:10 | 0 | 4,323 |
23.08.24 11:31:03 | 0 | 4,317 |
23.08.24 11:01:09 | 0 | 4,317 |
23.08.24 10:31:35 | 0 | 4,317 |
23.08.24 09:31:05 | 0 | 4,317 |
23.08.24 09:16:27 | 0 | 4,317 |
23.08.24 08:46:01 | 0 | 4,315 |
23.08.24 08:31:08 | 0 | 4,315 |
23.08.24 08:16:14 | 0 | 4,317 |
23.08.24 08:01:49 | 0 | 4,317 |
22.08.24 21:56:42 | 0 | 4,288 |
22.08.24 21:45:39 | 0 | 4,295 |
22.08.24 21:30:41 | 0 | 4,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:15:22 | 0 | 4,308 |
22.08.24 21:00:42 | 0 | 4,298 |
22.08.24 20:45:34 | 0 | 4,305 |
22.08.24 20:30:39 | 0 | 4,299 |
22.08.24 20:15:19 | 0 | 4,298 |
22.08.24 20:00:39 | 0 | 4,290 |
22.08.24 19:45:31 | 0 | 4,302 |
22.08.24 19:30:39 | 0 | 4,304 |
22.08.24 19:15:18 | 0 | 4,302 |
22.08.24 19:00:39 | 0 | 4,301 |
22.08.24 18:45:33 | 0 | 4,318 |
22.08.24 18:30:38 | 0 | 4,317 |
22.08.24 18:15:32 | 0 | 4,308 |
22.08.24 18:00:34 | 0 | 4,299 |
22.08.24 17:45:27 | 0 | 4,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:37 | 0 | 4,311 |
22.08.24 17:15:25 | 0 | 4,320 |
22.08.24 17:00:38 | 0 | 4,324 |
22.08.24 16:45:28 | 0 | 4,332 |
22.08.24 16:30:33 | 0 | 4,327 |
22.08.24 16:15:26 | 0 | 4,324 |
22.08.24 16:00:35 | 0 | 4,328 |
22.08.24 15:45:26 | 0 | 4,327 |
22.08.24 15:30:33 | 0 | 4,340 |
22.08.24 15:15:36 | 0 | 4,355 |
22.08.24 15:00:42 | 0 | 4,354 |
22.08.24 14:45:30 | 0 | 4,354 |
22.08.24 14:41:55 | 0 | 4,354 |
22.08.24 14:35:27 | 0 | 4,360 |
22.08.24 14:30:36 | 0 | 4,360 |