Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:41:55 | 0 | 4,354 |
22.08.24 14:35:27 | 0 | 4,360 |
22.08.24 14:30:36 | 0 | 4,360 |
22.08.24 14:15:28 | 0 | 4,359 |
22.08.24 14:00:34 | 0 | 4,359 |
22.08.24 13:45:31 | 0 | 4,354 |
22.08.24 13:30:30 | 0 | 4,354 |
22.08.24 13:15:38 | 0 | 4,353 |
22.08.24 13:00:29 | 0 | 4,349 |
22.08.24 12:45:19 | 0 | 4,351 |
22.08.24 12:30:33 | 0 | 4,351 |
22.08.24 12:15:49 | 0 | 4,351 |
22.08.24 11:45:29 | 0 | 4,357 |
22.08.24 11:30:41 | 0 | 4,355 |
22.08.24 11:01:12 | 0 | 4,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:30:56 | 0 | 4,351 |
22.08.24 09:31:08 | 0 | 4,352 |
22.08.24 09:16:27 | 0 | 4,346 |
22.08.24 08:46:00 | 0 | 4,339 |
22.08.24 08:31:11 | 0 | 4,339 |
22.08.24 08:16:12 | 0 | 4,341 |
22.08.24 08:01:59 | 0 | 4,338 |
21.08.24 21:56:55 | 0 | 4,325 |
21.08.24 21:45:53 | 0 | 4,319 |
21.08.24 21:31:08 | 0 | 4,315 |
21.08.24 21:15:34 | 0 | 4,308 |
21.08.24 21:01:03 | 0 | 4,311 |
21.08.24 20:45:57 | 0 | 4,308 |
21.08.24 20:30:59 | 0 | 4,313 |
21.08.24 20:15:30 | 0 | 4,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:00:58 | 0 | 4,310 |
21.08.24 19:45:51 | 0 | 4,303 |
21.08.24 19:30:58 | 0 | 4,303 |
21.08.24 19:15:31 | 0 | 4,300 |
21.08.24 19:00:56 | 0 | 4,303 |
21.08.24 18:45:50 | 0 | 4,299 |
21.08.24 18:30:59 | 0 | 4,295 |
21.08.24 18:15:53 | 0 | 4,291 |
21.08.24 18:00:55 | 0 | 4,293 |
21.08.24 17:45:51 | 0 | 4,304 |
21.08.24 17:31:05 | 0 | 4,301 |
21.08.24 17:15:48 | 0 | 4,311 |
21.08.24 17:01:09 | 0 | 4,302 |
21.08.24 16:45:48 | 0 | 4,327 |
21.08.24 16:30:56 | 0 | 4,306 |