Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:15:51 | 0 | 4,442 |
26.08.24 08:45:50 | 0 | 4,432 |
26.08.24 08:30:50 | 0 | 4,434 |
26.08.24 08:16:01 | 0 | 4,436 |
26.08.24 08:01:37 | 0 | 4,434 |
23.08.24 21:56:51 | 0 | 4,419 |
23.08.24 21:45:52 | 0 | 4,413 |
23.08.24 21:30:55 | 0 | 4,419 |
23.08.24 21:15:30 | 0 | 4,413 |
23.08.24 21:00:53 | 0 | 4,405 |
23.08.24 20:45:49 | 0 | 4,408 |
23.08.24 20:30:57 | 0 | 4,408 |
23.08.24 20:15:30 | 0 | 4,408 |
23.08.24 20:00:57 | 0 | 4,411 |
23.08.24 19:45:46 | 0 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:30:51 | 0 | 4,407 |
23.08.24 19:15:26 | 0 | 4,405 |
23.08.24 19:00:51 | 0 | 4,401 |
23.08.24 18:45:41 | 0 | 4,395 |
23.08.24 18:30:46 | 0 | 4,400 |
23.08.24 18:15:45 | 0 | 4,399 |
23.08.24 18:00:48 | 0 | 4,398 |
23.08.24 17:45:42 | 0 | 4,401 |
23.08.24 17:30:56 | 0 | 4,413 |
23.08.24 17:15:38 | 0 | 4,420 |
23.08.24 17:00:58 | 0 | 4,410 |
23.08.24 16:45:39 | 0 | 4,424 |
23.08.24 16:30:47 | 0 | 4,418 |
23.08.24 16:15:35 | 0 | 4,384 |
23.08.24 16:00:54 | 0 | 4,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:45:39 | 0 | 4,357 |
23.08.24 15:30:46 | 0 | 4,308 |
23.08.24 15:15:48 | 0 | 4,337 |
23.08.24 15:00:55 | 0 | 4,332 |
23.08.24 14:45:45 | 0 | 4,330 |
23.08.24 14:42:16 | 0 | 4,330 |
23.08.24 14:35:45 | 0 | 4,325 |
23.08.24 14:30:50 | 0 | 4,324 |
23.08.24 14:15:36 | 0 | 4,324 |
23.08.24 14:01:01 | 0 | 4,324 |
23.08.24 13:45:53 | 0 | 4,324 |
23.08.24 13:30:52 | 0 | 4,325 |
23.08.24 13:16:02 | 0 | 4,324 |
23.08.24 13:00:50 | 0 | 4,324 |
23.08.24 12:45:45 | 0 | 4,330 |