Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:45:57 | 0 | 4,391 |
28.08.24 16:31:04 | 0 | 4,393 |
28.08.24 16:15:53 | 0 | 4,399 |
28.08.24 16:01:09 | 0 | 4,399 |
28.08.24 15:45:59 | 0 | 4,399 |
28.08.24 15:31:06 | 0 | 4,390 |
28.08.24 15:16:10 | 0 | 4,399 |
28.08.24 15:01:15 | 0 | 4,405 |
28.08.24 14:45:58 | 0 | 4,405 |
28.08.24 14:42:30 | 0 | 4,405 |
28.08.24 14:36:04 | 0 | 4,406 |
28.08.24 14:31:07 | 0 | 4,406 |
28.08.24 14:16:00 | 0 | 4,399 |
28.08.24 14:01:24 | 0 | 4,405 |
28.08.24 13:46:11 | 0 | 4,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:30:59 | 0 | 4,411 |
28.08.24 13:15:42 | 0 | 4,411 |
28.08.24 13:00:58 | 0 | 4,411 |
28.08.24 12:45:32 | 0 | 4,412 |
28.08.24 12:30:55 | 0 | 4,412 |
28.08.24 12:16:24 | 0 | 4,412 |
28.08.24 12:16:15 | 0 | 4,412 |
28.08.24 11:45:48 | 0 | 4,406 |
28.08.24 11:31:12 | 0 | 4,406 |
28.08.24 11:01:18 | 0 | 4,406 |
28.08.24 10:30:56 | 0 | 4,400 |
28.08.24 09:31:15 | 0 | 4,397 |
28.08.24 09:16:32 | 0 | 4,402 |
28.08.24 08:46:06 | 0 | 4,404 |
28.08.24 08:31:11 | 0 | 4,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:16:10 | 0 | 4,407 |
28.08.24 08:01:59 | 0 | 4,407 |
27.08.24 21:56:48 | 0 | 4,379 |
27.08.24 21:45:49 | 0 | 4,384 |
27.08.24 21:30:54 | 0 | 4,384 |
27.08.24 21:15:28 | 0 | 4,385 |
27.08.24 21:00:55 | 0 | 4,385 |
27.08.24 20:45:50 | 0 | 4,388 |
27.08.24 20:30:57 | 0 | 4,382 |
27.08.24 20:15:29 | 0 | 4,382 |
27.08.24 20:00:58 | 0 | 4,381 |
27.08.24 19:45:53 | 0 | 4,383 |
27.08.24 19:31:01 | 0 | 4,385 |
27.08.24 19:15:27 | 0 | 4,374 |
27.08.24 19:00:55 | 0 | 4,373 |