Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:00:55 | 0 | 4,373 |
27.08.24 18:45:51 | 0 | 4,368 |
27.08.24 18:30:58 | 0 | 4,373 |
27.08.24 18:15:56 | 0 | 4,375 |
27.08.24 18:00:59 | 0 | 4,374 |
27.08.24 17:45:54 | 0 | 4,374 |
27.08.24 17:31:11 | 0 | 4,353 |
27.08.24 17:15:44 | 0 | 4,398 |
27.08.24 17:01:08 | 0 | 4,404 |
27.08.24 16:45:50 | 0 | 4,416 |
27.08.24 16:30:55 | 0 | 4,400 |
27.08.24 16:15:45 | 0 | 4,381 |
27.08.24 16:01:00 | 0 | 4,378 |
27.08.24 15:45:53 | 0 | 4,392 |
27.08.24 15:31:02 | 0 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:16:06 | 0 | 4,418 |
27.08.24 15:01:12 | 0 | 4,420 |
27.08.24 14:45:55 | 0 | 4,432 |
27.08.24 14:42:26 | 0 | 4,433 |
27.08.24 14:36:01 | 0 | 4,433 |
27.08.24 14:31:03 | 0 | 4,434 |
27.08.24 14:15:58 | 0 | 4,434 |
27.08.24 14:01:18 | 0 | 4,440 |
27.08.24 13:46:10 | 0 | 4,446 |
27.08.24 13:31:02 | 0 | 4,440 |
27.08.24 13:15:38 | 0 | 4,441 |
27.08.24 13:00:59 | 0 | 4,435 |
27.08.24 12:45:39 | 0 | 4,442 |
27.08.24 12:30:54 | 0 | 4,442 |
27.08.24 12:16:22 | 0 | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:45:45 | 0 | 4,446 |
27.08.24 11:31:09 | 0 | 4,446 |
27.08.24 11:01:15 | 0 | 4,447 |
27.08.24 10:30:55 | 0 | 4,448 |
27.08.24 09:31:14 | 0 | 4,435 |
27.08.24 09:16:26 | 0 | 4,436 |
27.08.24 08:46:06 | 0 | 4,440 |
27.08.24 08:31:06 | 0 | 4,432 |
27.08.24 08:16:15 | 0 | 4,437 |
27.08.24 08:01:45 | 0 | 4,431 |
26.08.24 21:56:51 | 0 | 4,428 |
26.08.24 21:45:52 | 0 | 4,434 |
26.08.24 21:30:51 | 0 | 4,434 |
26.08.24 21:15:30 | 0 | 4,442 |
26.08.24 21:00:56 | 0 | 4,440 |