Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:15:48 | 0 | 4,311 |
21.08.24 17:01:09 | 0 | 4,302 |
21.08.24 16:45:48 | 0 | 4,327 |
21.08.24 16:30:56 | 0 | 4,306 |
21.08.24 16:15:49 | 0 | 4,286 |
21.08.24 16:00:58 | 0 | 4,308 |
21.08.24 15:47:03 | 0 | 4,311 |
21.08.24 15:30:57 | 0 | 4,277 |
21.08.24 15:16:08 | 0 | 4,302 |
21.08.24 15:01:07 | 0 | 4,302 |
21.08.24 14:45:48 | 0 | 4,302 |
21.08.24 14:42:24 | 0 | 4,302 |
21.08.24 14:35:56 | 0 | 4,302 |
21.08.24 14:30:58 | 0 | 4,302 |
21.08.24 14:15:56 | 0 | 4,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:01:12 | 0 | 4,298 |
21.08.24 13:45:59 | 0 | 4,300 |
21.08.24 13:30:52 | 0 | 4,299 |
21.08.24 13:16:08 | 0 | 4,298 |
21.08.24 13:00:54 | 0 | 4,295 |
21.08.24 12:45:29 | 0 | 4,292 |
21.08.24 12:30:49 | 0 | 4,291 |
21.08.24 12:16:05 | 0 | 4,294 |
21.08.24 11:45:29 | 0 | 4,294 |
21.08.24 11:31:11 | 0 | 4,294 |
21.08.24 11:01:21 | 0 | 4,298 |
21.08.24 10:31:05 | 0 | 4,298 |
21.08.24 09:35:03 | 0 | 4,285 |
21.08.24 09:30:56 | 0 | 4,285 |
21.08.24 09:15:51 | 0 | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:45:49 | 0 | 4,285 |
21.08.24 08:30:50 | 0 | 4,286 |
21.08.24 08:16:04 | 0 | 4,291 |
21.08.24 08:01:42 | 0 | 4,285 |
20.08.24 21:56:47 | 0 | 4,270 |
20.08.24 21:45:44 | 0 | 4,273 |
20.08.24 21:30:36 | 0 | 4,274 |
20.08.24 21:15:26 | 0 | 4,277 |
20.08.24 21:00:42 | 0 | 4,273 |
20.08.24 20:45:48 | 0 | 4,272 |
20.08.24 20:30:42 | 0 | 4,271 |
20.08.24 20:15:27 | 0 | 4,272 |
20.08.24 20:00:42 | 0 | 4,264 |
20.08.24 19:45:49 | 0 | 4,264 |
20.08.24 19:30:42 | 0 | 4,263 |