HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:24 | 0 | 18,758 |
23.08.24 21:56:35 | 0 | 18,816 |
23.08.24 21:45:27 | 0 | 18,810 |
23.08.24 21:30:31 | 0 | 18,818 |
23.08.24 21:15:16 | 0 | 18,808 |
23.08.24 21:00:32 | 0 | 18,806 |
23.08.24 20:45:26 | 0 | 18,808 |
23.08.24 20:30:37 | 0 | 18,796 |
23.08.24 20:15:17 | 0 | 18,792 |
23.08.24 20:00:39 | 0 | 18,796 |
23.08.24 19:45:30 | 0 | 18,796 |
23.08.24 19:30:39 | 0 | 18,788 |
23.08.24 19:15:19 | 0 | 18,792 |
23.08.24 19:00:39 | 0 | 18,788 |
23.08.24 18:45:32 | 0 | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:30:39 | 0 | 18,800 |
23.08.24 18:15:32 | 0 | 18,782 |
23.08.24 18:00:37 | 0 | 18,790 |
23.08.24 17:45:32 | 0 | 18,792 |
23.08.24 17:30:41 | 0 | 18,808 |
23.08.24 17:15:28 | 0 | 18,850 |
23.08.24 17:00:44 | 0 | 18,812 |
23.08.24 16:45:28 | 0 | 18,904 |
23.08.24 16:30:37 | 0 | 18,888 |
23.08.24 16:15:25 | 0 | 18,866 |
23.08.24 16:00:43 | 0 | 18,816 |
23.08.24 15:45:30 | 0 | 18,832 |
23.08.24 15:30:37 | 0 | 18,858 |
23.08.24 15:15:37 | 0 | 18,848 |
23.08.24 15:00:41 | 0 | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:45:30 | 0 | 18,838 |
23.08.24 14:42:00 | 0 | 18,830 |
23.08.24 14:35:33 | 0 | 18,828 |
23.08.24 14:30:41 | 0 | 18,812 |
23.08.24 14:15:29 | 0 | 18,828 |
23.08.24 14:00:46 | 0 | 18,834 |
23.08.24 13:45:37 | 0 | 18,836 |
23.08.24 13:30:39 | 0 | 18,814 |
23.08.24 13:15:46 | 0 | 18,840 |
23.08.24 13:00:38 | 0 | 18,842 |
23.08.24 12:45:31 | 0 | 18,842 |
23.08.24 12:30:42 | 0 | 18,830 |
23.08.24 12:16:15 | 0 | 18,808 |
23.08.24 11:45:48 | 0 | 18,794 |
23.08.24 11:30:43 | 0 | 18,784 |