HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:15 | 692 | 19,076 |
15:51:10 | 1,07 Tsd. | 19,070 |
13:12:21 | 0 | 19,082 |
12:23:35 | 430 | 19,070 |
11:02:44 | 641 | 19,012 |
09:04:12 | 0 | 19,030 |
18.09.24 17:36:01 | 0 | 18,868 |
18.09.24 15:39:27 | 1,70 Tsd. | 18,840 |
18.09.24 13:12:09 | 0 | 18,888 |
18.09.24 09:04:09 | 0 | 18,900 |
17.09.24 17:36:27 | 0 | 18,996 |
17.09.24 13:12:01 | 0 | 18,956 |
17.09.24 09:04:08 | 0 | 18,974 |
16.09.24 17:36:12 | 0 | 18,866 |
16.09.24 13:12:25 | 0 | 18,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:23 | 200 | 18,916 |
16.09.24 09:04:19 | 0 | 18,876 |
13.09.24 17:36:19 | 0 | 18,928 |
13.09.24 16:33:20 | 42 | 18,956 |
13.09.24 13:12:28 | 0 | 18,852 |
13.09.24 11:21:19 | 1,72 Tsd. | 18,902 |
13.09.24 09:04:07 | 0 | 18,864 |
12.09.24 17:36:04 | 0 | 18,734 |
12.09.24 15:43:15 | 995 | 18,716 |
12.09.24 13:12:07 | 0 | 18,754 |
12.09.24 09:50:19 | 1,96 Tsd. | 18,804 |
12.09.24 09:04:17 | 0 | 18,816 |
11.09.24 17:36:19 | 0 | 18,554 |
11.09.24 16:42:05 | 59 | 18,502 |
11.09.24 13:12:05 | 0 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:34:05 | 80 | 18,560 |
11.09.24 11:19:53 | 500 | 18,578 |
11.09.24 09:04:14 | 0 | 18,598 |
10.09.24 17:36:12 | 0 | 18,606 |
10.09.24 13:12:06 | 0 | 18,582 |
10.09.24 09:04:21 | 0 | 18,548 |
09.09.24 17:36:03 | 0 | 18,634 |
09.09.24 13:12:18 | 0 | 18,578 |
09.09.24 09:04:18 | 0 | 18,548 |
06.09.24 17:36:21 | 0 | 18,366 |
06.09.24 17:02:33 | 154 | 18,460 |
06.09.24 16:49:58 | 5,70 Tsd. | 18,380 |
06.09.24 13:12:06 | 0 | 18,542 |
06.09.24 10:48:35 | 350 | 18,524 |
06.09.24 09:04:06 | 0 | 18,564 |