HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 19,768 |
23.12.24 22:10:00 | 0 | 19,768 |
20.12.24 22:10:00 | 0 | 19,740 |
19.12.24 22:10:00 | 0 | 19,828 |
18.12.24 22:10:00 | 0 | 19,828 |
17.12.24 22:10:00 | 0 | 19,836 |
16.12.24 22:10:00 | 0 | 20,090 |
13.12.24 22:10:00 | 0 | 20,080 |
12.12.24 22:10:00 | 0 | 20,150 |
11.12.24 22:10:00 | 0 | 19,866 |
10.12.24 22:10:00 | 0 | 19,948 |
09.12.24 22:10:00 | 0 | 19,770 |
06.12.24 22:10:00 | 0 | 19,863 |
05.12.24 22:10:00 | 0 | 19,861 |
04.12.24 22:10:00 | 0 | 19,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 19,655 |
02.12.24 22:10:00 | 0 | 19,519 |
29.11.24 22:10:00 | 0 | 19,563 |
28.11.24 22:10:00 | 0 | 19,632 |
27.11.24 22:10:00 | 0 | 19,673 |
26.11.24 22:10:00 | 0 | 19,704 |
25.11.24 22:10:00 | 0 | 19,572 |
Keine Daten verfügbar