HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:38 | 0 | 19,07 |
15:16:13 | 0 | 19,10 |
14:16:36 | 0 | 19,07 |
13:16:19 | 0 | 19,07 |
12:17:17 | 0 | 19,05 |
11:17:10 | 0 | 19,01 |
10:16:48 | 0 | 19,00 |
09:16:08 | 0 | 19,00 |
08:46:34 | 0 | 18,92 |
18.09.24 19:46:43 | 0 | 18,73 |
18.09.24 18:46:36 | 0 | 18,70 |
18.09.24 17:25:49 | 0 | 18,77 |
18.09.24 16:16:57 | 0 | 18,84 |
18.09.24 15:16:28 | 0 | 18,85 |
18.09.24 14:16:40 | 0 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:27 | 0 | 18,87 |
18.09.24 12:17:06 | 0 | 18,86 |
18.09.24 11:17:11 | 0 | 18,84 |
18.09.24 10:16:29 | 0 | 18,82 |
18.09.24 09:16:37 | 0 | 18,88 |
18.09.24 08:46:23 | 0 | 18,79 |
17.09.24 19:46:39 | 0 | 18,79 |
17.09.24 18:46:11 | 0 | 18,81 |
17.09.24 17:26:14 | 0 | 18,98 |
17.09.24 16:16:41 | 0 | 18,97 |
17.09.24 15:16:25 | 0 | 18,97 |
17.09.24 14:16:21 | 0 | 18,96 |
17.09.24 13:17:05 | 0 | 18,93 |
17.09.24 12:16:10 | 0 | 18,96 |
17.09.24 11:16:48 | 0 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:25 | 0 | 18,93 |
17.09.24 09:16:23 | 0 | 18,96 |
17.09.24 08:46:59 | 0 | 18,81 |
16.09.24 19:46:27 | 0 | 18,75 |
16.09.24 18:46:40 | 0 | 18,71 |
16.09.24 17:25:34 | 0 | 18,84 |
16.09.24 16:16:39 | 0 | 18,84 |
16.09.24 15:16:28 | 0 | 18,85 |
16.09.24 14:16:12 | 0 | 18,84 |
16.09.24 13:16:15 | 0 | 18,84 |
16.09.24 12:16:14 | 0 | 18,83 |
16.09.24 11:17:18 | 0 | 18,83 |
16.09.24 10:16:35 | 0 | 18,85 |
16.09.24 09:17:08 | 0 | 18,85 |
16.09.24 08:46:20 | 0 | 18,73 |