HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:10 | 0 | 19,09 |
15:40:15 | 0 | 19,12 |
14:40:03 | 0 | 19,12 |
13:10:30 | 0 | 19,08 |
11:40:15 | 0 | 19,05 |
10:30:14 | 0 | 18,99 |
09:15:16 | 0 | 19,02 |
08:14:29 | 0 | 18,87 |
18.09.24 21:53:22 | 0 | 18,89 |
18.09.24 20:58:02 | 0 | 18,91 |
18.09.24 19:30:04 | 0 | 18,83 |
18.09.24 18:25:03 | 0 | 18,81 |
18.09.24 17:10:17 | 0 | 18,87 |
18.09.24 15:40:15 | 0 | 18,85 |
18.09.24 14:40:13 | 0 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:37 | 0 | 18,89 |
18.09.24 11:40:15 | 0 | 18,86 |
18.09.24 10:30:15 | 0 | 18,85 |
18.09.24 09:15:15 | 0 | 18,91 |
18.09.24 08:06:49 | 0 | 18,99 |
17.09.24 21:53:25 | 0 | 18,96 |
17.09.24 20:58:15 | 0 | 18,98 |
17.09.24 19:30:15 | 0 | 18,94 |
17.09.24 18:25:08 | 0 | 18,99 |
17.09.24 17:10:18 | 0 | 18,97 |
17.09.24 15:40:15 | 0 | 18,98 |
17.09.24 14:40:06 | 0 | 19,00 |
17.09.24 13:10:39 | 0 | 18,96 |
17.09.24 11:40:15 | 0 | 18,97 |
17.09.24 10:30:15 | 0 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:09 | 0 | 18,98 |
17.09.24 08:09:47 | 0 | 18,99 |
16.09.24 21:53:24 | 0 | 18,91 |
16.09.24 20:58:15 | 0 | 18,88 |
16.09.24 19:30:15 | 0 | 18,86 |
16.09.24 18:25:15 | 0 | 18,87 |
16.09.24 17:10:14 | 0 | 18,85 |
16.09.24 15:40:13 | 0 | 18,87 |
16.09.24 14:40:04 | 0 | 18,86 |
16.09.24 13:10:38 | 0 | 18,87 |
16.09.24 11:40:14 | 0 | 18,87 |
16.09.24 10:30:04 | 0 | 18,87 |
16.09.24 09:15:15 | 0 | 18,87 |
16.09.24 08:20:07 | 0 | 18,91 |
13.09.24 21:53:24 | 0 | 18,90 |