HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:22 | 0 | 19,072 |
17:00:37 | 0 | 19,066 |
16:45:22 | 0 | 19,080 |
16:30:28 | 0 | 19,070 |
16:15:22 | 0 | 19,068 |
16:00:26 | 0 | 19,054 |
15:45:19 | 0 | 19,076 |
15:30:27 | 0 | 19,102 |
15:15:25 | 0 | 19,100 |
15:00:37 | 0 | 19,088 |
14:45:28 | 0 | 19,104 |
14:41:58 | 0 | 19,102 |
14:35:37 | 0 | 19,104 |
14:30:39 | 0 | 19,098 |
14:15:31 | 0 | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:43 | 0 | 19,106 |
13:45:38 | 0 | 19,102 |
13:30:39 | 0 | 19,082 |
13:15:25 | 0 | 19,080 |
13:00:38 | 0 | 19,074 |
12:45:23 | 0 | 19,074 |
12:30:38 | 0 | 19,074 |
12:15:52 | 0 | 19,050 |
11:45:35 | 0 | 19,046 |
11:30:50 | 0 | 19,018 |
11:00:54 | 0 | 19,006 |
10:30:43 | 0 | 18,934 |
09:30:55 | 0 | 18,996 |
09:16:01 | 0 | 19,000 |
08:45:47 | 0 | 18,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:45 | 0 | 18,934 |
08:15:50 | 0 | 18,928 |
08:01:26 | 0 | 18,904 |
18.09.24 21:55:50 | 0 | 18,760 |
18.09.24 21:45:25 | 0 | 18,756 |
18.09.24 21:30:32 | 0 | 18,802 |
18.09.24 21:15:15 | 0 | 18,770 |
18.09.24 21:00:29 | 0 | 18,770 |
18.09.24 20:45:24 | 0 | 18,828 |
18.09.24 20:30:30 | 0 | 18,864 |
18.09.24 20:15:15 | 0 | 18,802 |
18.09.24 20:00:26 | 0 | 18,680 |
18.09.24 19:45:27 | 0 | 18,758 |
18.09.24 19:30:31 | 0 | 18,756 |
18.09.24 19:15:16 | 0 | 18,742 |