HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 20,380 |
23.12.24 17:16:17 | 500 | 20,380 |
23.12.24 17:09:34 | 2,22 Tsd. | 20,390 |
23.12.24 13:51:37 | 2,78 Tsd. | 20,400 |
20.12.24 22:10:00 | 0 | 20,525 |
19.12.24 22:10:00 | 0 | 20,525 |
18.12.24 22:10:00 | 0 | 20,820 |
17.12.24 15:03:03 | 5,00 Tsd. | 20,820 |
16.12.24 22:10:00 | 0 | 20,860 |
13.12.24 22:10:00 | 0 | 21,020 |
12.12.24 15:52:11 | 3,77 Tsd. | 21,140 |
12.12.24 15:52:11 | 2,76 Tsd. | 21,095 |
11.12.24 16:07:14 | 511 | 21,145 |
11.12.24 15:45:52 | 228 | 21,175 |
11.12.24 13:22:18 | 96 | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:30:59 | 952 | 20,975 |
09.12.24 17:16:03 | 957 | 21,060 |
09.12.24 16:15:47 | 1,20 Tsd. | 21,090 |
06.12.24 22:10:00 | 0 | 20,910 |
05.12.24 22:10:00 | 0 | 20,910 |
04.12.24 22:10:00 | 0 | 20,875 |
03.12.24 22:10:00 | 0 | 20,680 |
02.12.24 22:10:00 | 0 | 20,660 |
29.11.24 22:10:00 | 0 | 20,660 |
28.11.24 22:10:00 | 0 | 20,620 |
27.11.24 22:10:00 | 0 | 20,620 |
26.11.24 22:10:00 | 0 | 20,620 |
25.11.24 22:10:00 | 0 | 20,620 |
Keine Daten verfügbar