HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:15:47 | 0 | 18,796 |
21.08.24 15:00:49 | 0 | 18,796 |
21.08.24 14:45:35 | 0 | 18,796 |
21.08.24 14:42:06 | 0 | 18,798 |
21.08.24 14:35:37 | 0 | 18,800 |
21.08.24 14:30:42 | 0 | 18,808 |
21.08.24 14:15:40 | 0 | 18,800 |
21.08.24 14:00:54 | 0 | 18,808 |
21.08.24 13:45:45 | 0 | 18,802 |
21.08.24 13:30:41 | 0 | 18,798 |
21.08.24 13:15:53 | 0 | 18,800 |
21.08.24 13:00:44 | 0 | 18,786 |
21.08.24 12:45:23 | 0 | 18,776 |
21.08.24 12:30:39 | 0 | 18,760 |
21.08.24 12:15:51 | 0 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:45:21 | 0 | 18,780 |
21.08.24 11:30:47 | 0 | 18,766 |
21.08.24 11:00:53 | 0 | 18,718 |
21.08.24 10:30:40 | 0 | 18,776 |
21.08.24 09:34:47 | 0 | 18,806 |
21.08.24 09:30:43 | 0 | 18,804 |
21.08.24 09:15:36 | 0 | 18,800 |
21.08.24 09:12:01 | 250 | 18,824 |
21.08.24 09:06:32 | 250 | 18,818 |
21.08.24 08:45:37 | 0 | 18,706 |
21.08.24 08:30:33 | 0 | 18,706 |
21.08.24 08:15:41 | 0 | 18,706 |
21.08.24 08:01:27 | 0 | 18,704 |
20.08.24 21:56:40 | 0 | 18,698 |
20.08.24 21:45:34 | 0 | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:30:31 | 0 | 18,694 |
20.08.24 21:15:20 | 0 | 18,712 |
20.08.24 21:00:33 | 0 | 18,706 |
20.08.24 20:45:31 | 0 | 18,704 |
20.08.24 20:30:32 | 0 | 18,704 |
20.08.24 20:15:18 | 0 | 18,702 |
20.08.24 20:00:32 | 0 | 18,688 |
20.08.24 19:45:30 | 0 | 18,680 |
20.08.24 19:30:33 | 0 | 18,684 |
20.08.24 19:15:20 | 0 | 18,690 |
20.08.24 19:00:36 | 0 | 18,674 |
20.08.24 18:45:35 | 0 | 18,692 |
20.08.24 18:30:34 | 0 | 18,698 |
20.08.24 18:15:37 | 0 | 18,708 |
20.08.24 18:00:33 | 0 | 18,722 |