HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:00:46 | 0 | 18,788 |
23.08.24 10:31:23 | 0 | 18,768 |
23.08.24 09:30:44 | 0 | 18,768 |
23.08.24 09:28:50 | 200 | 18,794 |
23.08.24 09:28:01 | 200 | 18,788 |
23.08.24 09:16:03 | 0 | 18,758 |
23.08.24 08:45:41 | 0 | 18,722 |
23.08.24 08:30:43 | 0 | 18,722 |
23.08.24 08:15:46 | 0 | 18,720 |
23.08.24 08:01:31 | 0 | 18,712 |
22.08.24 21:56:29 | 0 | 18,616 |
22.08.24 21:45:16 | 0 | 18,616 |
22.08.24 21:30:14 | 0 | 18,610 |
22.08.24 21:15:08 | 0 | 18,622 |
22.08.24 21:00:15 | 0 | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:45:11 | 0 | 18,618 |
22.08.24 20:30:16 | 0 | 18,618 |
22.08.24 20:15:08 | 0 | 18,612 |
22.08.24 20:00:18 | 0 | 18,604 |
22.08.24 19:45:13 | 0 | 18,632 |
22.08.24 19:30:15 | 0 | 18,636 |
22.08.24 19:15:07 | 0 | 18,630 |
22.08.24 19:00:16 | 0 | 18,630 |
22.08.24 18:45:14 | 0 | 18,652 |
22.08.24 18:30:13 | 0 | 18,646 |
22.08.24 18:15:10 | 0 | 18,630 |
22.08.24 18:00:13 | 0 | 18,622 |
22.08.24 17:45:09 | 0 | 18,610 |
22.08.24 17:30:08 | 0 | 18,670 |
22.08.24 17:15:06 | 0 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:00:10 | 0 | 18,698 |
22.08.24 16:45:08 | 0 | 18,710 |
22.08.24 16:30:09 | 0 | 18,718 |
22.08.24 16:15:08 | 0 | 18,748 |
22.08.24 16:00:09 | 0 | 18,686 |
22.08.24 15:45:05 | 0 | 18,686 |
22.08.24 15:30:09 | 0 | 18,688 |
22.08.24 15:15:08 | 0 | 18,740 |
22.08.24 15:00:09 | 0 | 18,726 |
22.08.24 14:45:05 | 0 | 18,726 |
22.08.24 14:41:31 | 0 | 18,726 |
22.08.24 14:35:11 | 0 | 18,726 |
22.08.24 14:30:13 | 0 | 18,686 |
22.08.24 14:15:09 | 0 | 18,756 |
22.08.24 14:00:10 | 0 | 18,758 |