HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:44 | 0 | 18,844 |
28.08.24 15:15:47 | 0 | 18,858 |
28.08.24 15:00:51 | 0 | 18,862 |
28.08.24 14:45:38 | 0 | 18,862 |
28.08.24 14:42:08 | 0 | 18,862 |
28.08.24 14:35:39 | 0 | 18,860 |
28.08.24 14:30:47 | 0 | 18,852 |
28.08.24 14:15:35 | 0 | 18,840 |
28.08.24 14:00:58 | 0 | 18,874 |
28.08.24 13:45:45 | 0 | 18,864 |
28.08.24 13:30:41 | 0 | 18,864 |
28.08.24 13:15:28 | 0 | 18,860 |
28.08.24 13:00:41 | 0 | 18,872 |
28.08.24 12:45:22 | 0 | 18,872 |
28.08.24 12:30:37 | 0 | 18,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:15:49 | 0 | 18,888 |
28.08.24 11:45:32 | 0 | 18,872 |
28.08.24 11:30:46 | 0 | 18,878 |
28.08.24 11:00:52 | 0 | 18,894 |
28.08.24 10:30:38 | 0 | 18,854 |
28.08.24 09:30:50 | 0 | 18,850 |
28.08.24 09:15:59 | 0 | 18,884 |
28.08.24 08:45:44 | 0 | 18,792 |
28.08.24 08:30:49 | 0 | 18,808 |
28.08.24 08:15:48 | 0 | 18,810 |
28.08.24 08:01:35 | 0 | 18,800 |
27.08.24 21:56:47 | 0 | 18,834 |
27.08.24 21:45:45 | 0 | 18,844 |
27.08.24 21:30:51 | 0 | 18,848 |
27.08.24 21:15:26 | 0 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:00:52 | 0 | 18,844 |
27.08.24 20:45:45 | 0 | 18,848 |
27.08.24 20:30:54 | 0 | 18,838 |
27.08.24 20:15:28 | 0 | 18,842 |
27.08.24 20:00:53 | 0 | 18,834 |
27.08.24 19:45:49 | 0 | 18,826 |
27.08.24 19:30:56 | 0 | 18,828 |
27.08.24 19:15:26 | 0 | 18,824 |
27.08.24 19:00:53 | 0 | 18,836 |
27.08.24 18:45:48 | 0 | 18,824 |
27.08.24 18:30:52 | 0 | 18,828 |
27.08.24 18:15:48 | 0 | 18,844 |
27.08.24 18:00:50 | 0 | 18,846 |
27.08.24 17:45:45 | 0 | 18,832 |
27.08.24 17:30:59 | 0 | 18,836 |