HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:31:00 | 0 | 18,946 |
29.08.24 14:15:52 | 0 | 18,938 |
29.08.24 14:01:12 | 0 | 18,944 |
29.08.24 13:46:03 | 0 | 18,938 |
29.08.24 13:31:03 | 0 | 18,934 |
29.08.24 13:15:41 | 0 | 18,928 |
29.08.24 13:01:00 | 0 | 18,932 |
29.08.24 12:45:38 | 0 | 18,932 |
29.08.24 12:31:02 | 0 | 18,936 |
29.08.24 12:16:46 | 0 | 18,956 |
29.08.24 12:15:57 | 0 | 18,956 |
29.08.24 11:45:31 | 0 | 18,962 |
29.08.24 11:30:49 | 0 | 18,964 |
29.08.24 11:00:49 | 0 | 18,898 |
29.08.24 10:30:40 | 0 | 18,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:30:47 | 0 | 18,836 |
29.08.24 09:15:53 | 0 | 18,850 |
29.08.24 08:45:41 | 0 | 18,770 |
29.08.24 08:30:45 | 0 | 18,760 |
29.08.24 08:15:46 | 0 | 18,744 |
29.08.24 08:01:28 | 0 | 18,756 |
28.08.24 21:56:42 | 0 | 18,786 |
28.08.24 21:45:33 | 0 | 18,786 |
28.08.24 21:30:44 | 0 | 18,794 |
28.08.24 21:15:21 | 0 | 18,784 |
28.08.24 21:00:41 | 0 | 18,784 |
28.08.24 20:45:35 | 0 | 18,758 |
28.08.24 20:30:42 | 0 | 18,758 |
28.08.24 20:15:20 | 0 | 18,754 |
28.08.24 20:00:43 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:45:35 | 0 | 18,778 |
28.08.24 19:30:41 | 0 | 18,782 |
28.08.24 19:15:19 | 0 | 18,780 |
28.08.24 19:00:43 | 0 | 18,788 |
28.08.24 18:45:34 | 0 | 18,790 |
28.08.24 18:30:41 | 0 | 18,770 |
28.08.24 18:15:36 | 0 | 18,784 |
28.08.24 18:00:39 | 0 | 18,782 |
28.08.24 17:45:35 | 0 | 18,774 |
28.08.24 17:30:43 | 0 | 18,774 |
28.08.24 17:15:23 | 0 | 18,826 |
28.08.24 17:00:50 | 0 | 18,824 |
28.08.24 16:45:34 | 0 | 18,844 |
28.08.24 16:30:41 | 0 | 18,868 |
28.08.24 16:15:34 | 0 | 18,864 |