HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:59 | 0 | 18,836 |
27.08.24 17:15:38 | 0 | 18,890 |
27.08.24 17:00:58 | 0 | 18,890 |
27.08.24 16:45:42 | 0 | 18,870 |
27.08.24 16:30:45 | 0 | 18,858 |
27.08.24 16:15:36 | 0 | 18,854 |
27.08.24 16:00:49 | 0 | 18,854 |
27.08.24 15:45:39 | 0 | 18,872 |
27.08.24 15:30:46 | 0 | 18,840 |
27.08.24 15:15:45 | 0 | 18,866 |
27.08.24 15:00:49 | 0 | 18,878 |
27.08.24 14:45:36 | 0 | 18,882 |
27.08.24 14:42:06 | 0 | 18,882 |
27.08.24 14:35:37 | 0 | 18,882 |
27.08.24 14:30:45 | 0 | 18,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:15:38 | 0 | 18,882 |
27.08.24 14:00:50 | 0 | 18,882 |
27.08.24 13:45:43 | 0 | 18,868 |
27.08.24 13:30:42 | 0 | 18,860 |
27.08.24 13:15:26 | 0 | 18,860 |
27.08.24 13:00:41 | 0 | 18,858 |
27.08.24 12:45:26 | 0 | 18,884 |
27.08.24 12:30:37 | 0 | 18,884 |
27.08.24 12:15:57 | 0 | 18,884 |
27.08.24 11:45:32 | 0 | 18,884 |
27.08.24 11:30:46 | 0 | 18,884 |
27.08.24 11:00:49 | 0 | 18,884 |
27.08.24 10:30:39 | 0 | 18,884 |
27.08.24 09:30:49 | 0 | 18,860 |
27.08.24 09:15:57 | 0 | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:45:43 | 0 | 18,826 |
27.08.24 08:30:41 | 0 | 18,822 |
27.08.24 08:15:45 | 0 | 18,830 |
27.08.24 08:01:28 | 0 | 18,722 |
26.08.24 21:56:40 | 0 | 18,764 |
26.08.24 21:45:34 | 0 | 18,766 |
26.08.24 21:30:35 | 0 | 18,768 |
26.08.24 21:15:20 | 0 | 18,774 |
26.08.24 21:00:38 | 0 | 18,770 |
26.08.24 20:45:31 | 0 | 18,772 |
26.08.24 20:30:36 | 0 | 18,754 |
26.08.24 20:15:21 | 0 | 18,748 |
26.08.24 20:00:36 | 0 | 18,738 |
26.08.24 19:45:30 | 0 | 18,748 |
26.08.24 19:30:33 | 0 | 18,758 |