HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:00:36 | 0 | 18,738 |
26.08.24 19:45:30 | 0 | 18,748 |
26.08.24 19:30:33 | 0 | 18,758 |
26.08.24 19:15:17 | 0 | 18,764 |
26.08.24 19:00:32 | 0 | 18,758 |
26.08.24 18:45:27 | 0 | 18,762 |
26.08.24 18:30:32 | 0 | 18,762 |
26.08.24 18:15:26 | 0 | 18,750 |
26.08.24 18:00:29 | 0 | 18,738 |
26.08.24 17:45:24 | 0 | 18,748 |
26.08.24 17:30:31 | 0 | 18,780 |
26.08.24 17:15:20 | 0 | 18,794 |
26.08.24 17:00:31 | 0 | 18,810 |
26.08.24 16:45:23 | 0 | 18,802 |
26.08.24 16:30:29 | 0 | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:15:28 | 0 | 18,862 |
26.08.24 16:00:32 | 0 | 18,882 |
26.08.24 15:45:26 | 0 | 18,880 |
26.08.24 15:30:31 | 0 | 18,844 |
26.08.24 15:15:30 | 0 | 18,874 |
26.08.24 15:00:37 | 0 | 18,870 |
26.08.24 14:45:29 | 0 | 18,858 |
26.08.24 14:41:51 | 0 | 18,850 |
26.08.24 14:35:29 | 0 | 18,860 |
26.08.24 14:30:33 | 0 | 18,862 |
26.08.24 14:15:26 | 0 | 18,874 |
26.08.24 14:00:34 | 0 | 18,856 |
26.08.24 13:45:31 | 0 | 18,846 |
26.08.24 13:30:33 | 0 | 18,870 |
26.08.24 13:15:41 | 0 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:00:34 | 0 | 18,878 |
26.08.24 12:45:18 | 0 | 18,874 |
26.08.24 12:30:33 | 0 | 18,882 |
26.08.24 12:15:48 | 0 | 18,870 |
26.08.24 11:45:33 | 0 | 18,848 |
26.08.24 11:30:46 | 0 | 18,844 |
26.08.24 11:00:47 | 0 | 18,834 |
26.08.24 10:30:35 | 0 | 18,826 |
26.08.24 09:30:42 | 0 | 18,830 |
26.08.24 09:15:32 | 0 | 18,830 |
26.08.24 08:45:37 | 0 | 18,758 |
26.08.24 08:30:35 | 0 | 18,764 |
26.08.24 08:15:41 | 0 | 18,762 |
26.08.24 08:01:24 | 0 | 18,758 |
23.08.24 21:56:35 | 0 | 18,816 |