HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:45:09 | 0 | 18,760 |
22.08.24 13:30:10 | 0 | 18,768 |
22.08.24 13:15:13 | 0 | 18,770 |
22.08.24 13:00:09 | 0 | 18,754 |
22.08.24 12:45:07 | 0 | 18,754 |
22.08.24 12:30:11 | 0 | 18,754 |
22.08.24 12:15:19 | 0 | 18,762 |
22.08.24 11:45:10 | 0 | 18,752 |
22.08.24 11:30:12 | 0 | 18,754 |
22.08.24 11:00:44 | 0 | 18,702 |
22.08.24 10:30:37 | 0 | 18,754 |
22.08.24 09:30:41 | 0 | 18,746 |
22.08.24 09:15:54 | 0 | 18,722 |
22.08.24 08:45:39 | 0 | 18,702 |
22.08.24 08:30:45 | 0 | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:15:46 | 0 | 18,568 |
22.08.24 08:01:33 | 0 | 18,564 |
21.08.24 21:56:43 | 0 | 18,736 |
21.08.24 21:45:35 | 0 | 18,744 |
21.08.24 21:30:43 | 0 | 18,744 |
21.08.24 21:15:21 | 0 | 18,744 |
21.08.24 21:00:40 | 0 | 18,750 |
21.08.24 20:45:34 | 0 | 18,744 |
21.08.24 20:30:40 | 0 | 18,740 |
21.08.24 20:15:19 | 0 | 18,726 |
21.08.24 20:00:40 | 0 | 18,732 |
21.08.24 19:45:34 | 0 | 18,732 |
21.08.24 19:30:39 | 0 | 18,734 |
21.08.24 19:15:20 | 0 | 18,728 |
21.08.24 19:00:39 | 0 | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:45:34 | 0 | 18,736 |
21.08.24 18:30:44 | 0 | 18,738 |
21.08.24 18:15:40 | 0 | 18,732 |
21.08.24 18:00:42 | 0 | 18,746 |
21.08.24 17:45:38 | 0 | 18,768 |
21.08.24 17:30:51 | 0 | 18,782 |
21.08.24 17:15:38 | 0 | 18,810 |
21.08.24 17:00:54 | 0 | 18,792 |
21.08.24 16:45:38 | 0 | 18,852 |
21.08.24 16:30:42 | 0 | 18,826 |
21.08.24 16:15:37 | 0 | 18,814 |
21.08.24 16:00:42 | 0 | 18,842 |
21.08.24 15:46:44 | 0 | 18,798 |
21.08.24 15:30:43 | 0 | 18,794 |
21.08.24 15:15:47 | 0 | 18,796 |