Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:21 | - | 34,899 |
03.10.24 10:56:30 | - | 34,894 |
03.10.24 10:56:11 | - | 34,908 |
03.10.24 10:55:55 | - | 34,903 |
03.10.24 10:55:43 | - | 34,908 |
03.10.24 10:55:28 | - | 34,903 |
03.10.24 10:55:11 | - | 34,908 |
03.10.24 10:53:27 | - | 34,908 |
03.10.24 10:53:13 | - | 34,894 |
03.10.24 10:52:39 | - | 34,899 |
03.10.24 10:52:07 | - | 34,894 |
03.10.24 10:51:38 | - | 34,903 |
03.10.24 10:51:15 | - | 34,908 |
03.10.24 10:50:50 | - | 34,899 |
03.10.24 10:49:16 | - | 34,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:52 | - | 34,908 |
03.10.24 10:48:32 | - | 34,894 |
03.10.24 10:48:07 | - | 34,908 |
03.10.24 10:47:26 | - | 34,908 |
03.10.24 10:46:56 | - | 34,908 |
03.10.24 10:45:16 | - | 34,908 |
03.10.24 10:45:09 | - | 34,899 |
03.10.24 10:44:10 | - | 34,894 |
03.10.24 10:41:43 | - | 34,879 |
03.10.24 10:41:04 | - | 34,874 |
03.10.24 10:40:54 | - | 34,879 |
03.10.24 10:40:42 | - | 34,874 |
03.10.24 10:40:00 | - | 34,874 |
03.10.24 10:39:49 | - | 34,879 |
03.10.24 10:38:52 | - | 34,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:01 | - | 34,859 |
03.10.24 10:37:20 | - | 34,854 |
03.10.24 10:37:05 | - | 34,848 |
03.10.24 10:36:45 | - | 34,868 |
03.10.24 10:36:23 | - | 34,868 |
03.10.24 10:35:45 | - | 34,868 |
03.10.24 10:35:26 | - | 34,868 |
03.10.24 10:35:07 | - | 34,859 |
03.10.24 10:35:00 | - | 34,854 |
03.10.24 10:34:37 | - | 34,854 |
03.10.24 10:34:20 | - | 34,863 |
03.10.24 10:33:13 | - | 34,874 |
03.10.24 10:33:03 | - | 34,888 |
03.10.24 10:31:42 | - | 34,888 |
03.10.24 10:31:15 | - | 34,888 |