Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:22 | - | 34,908 |
03.10.24 12:00:05 | - | 34,914 |
03.10.24 11:59:49 | - | 34,894 |
03.10.24 11:59:39 | - | 34,894 |
03.10.24 11:59:39 | - | 34,894 |
03.10.24 11:56:43 | - | 34,908 |
03.10.24 11:56:23 | - | 34,914 |
03.10.24 11:55:51 | - | 34,908 |
03.10.24 11:54:47 | - | 34,899 |
03.10.24 11:52:18 | - | 34,899 |
03.10.24 11:51:56 | - | 34,894 |
03.10.24 11:51:52 | - | 34,894 |
03.10.24 11:51:47 | - | 34,899 |
03.10.24 11:51:47 | - | 34,899 |
03.10.24 11:51:33 | - | 34,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:00 | - | 34,894 |
03.10.24 11:50:56 | - | 34,899 |
03.10.24 11:50:41 | - | 34,894 |
03.10.24 11:49:55 | - | 34,899 |
03.10.24 11:49:29 | - | 34,894 |
03.10.24 11:48:54 | - | 34,894 |
03.10.24 11:48:32 | - | 34,888 |
03.10.24 11:48:02 | - | 34,894 |
03.10.24 11:46:40 | - | 34,888 |
03.10.24 11:46:32 | - | 34,894 |
03.10.24 11:46:10 | - | 34,894 |
03.10.24 11:46:00 | - | 34,888 |
03.10.24 11:43:45 | - | 34,888 |
03.10.24 11:43:11 | - | 34,879 |
03.10.24 11:42:21 | - | 34,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:29 | - | 34,874 |
03.10.24 11:39:26 | - | 34,888 |
03.10.24 11:37:58 | - | 34,888 |
03.10.24 11:37:39 | - | 34,894 |
03.10.24 11:37:20 | - | 34,888 |
03.10.24 11:37:03 | - | 34,879 |
03.10.24 11:35:40 | - | 34,874 |
03.10.24 11:35:26 | - | 34,868 |
03.10.24 11:35:10 | - | 34,868 |
03.10.24 11:33:39 | - | 34,868 |
03.10.24 11:33:25 | - | 34,874 |
03.10.24 11:33:03 | - | 34,868 |
03.10.24 11:32:08 | - | 34,859 |
03.10.24 11:31:16 | - | 34,854 |
03.10.24 11:30:23 | - | 34,868 |